Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.00619
-0.18%
$ 6.19 million $ 1.11 million
Jan 2, 7 AM $ 0.0062
+0.25%
$ 6.2 million $ 1.11 million
Jan 2, 6 AM $ 0.00619
+1.10%
$ 6.19 million $ 1.12 million
Jan 2, 5 AM $ 0.0061
-0.89%
$ 6.1 million $ 1.13 million
Jan 2, 4 AM $ 0.00615
-0.40%
$ 6.15 million $ 1.13 million
Jan 2, 3 AM $ 0.00618
-0.86%
$ 6.18 million $ 1.14 million
Jan 2, 2 AM $ 0.00623
-0.46%
$ 6.23 million $ 1.14 million
Jan 2, 1 AM $ 0.00626
-0.49%
$ 6.26 million $ 1.14 million
Jan 2, 12 AM $ 0.00629
+0.49%
$ 6.29 million $ 1.15 million
Jan 1, 11 PM $ 0.00627
+1.32%
$ 6.27 million $ 1.15 million
Jan 1, 10 PM $ 0.00619
+0.30%
$ 6.19 million $ 1.15 million
Jan 1, 9 PM $ 0.00618
-0.31%
$ 6.18 million $ 1.14 million
Jan 1, 8 PM $ 0.00619
+2.81%
$ 6.19 million $ 1.16 million
Jan 1, 7 PM $ 0.00602
-0.48%
$ 6.02 million $ 1.42 million
Jan 1, 6 PM $ 0.00605
+4.12%
$ 6.05 million $ 1.53 million
Jan 1, 5 PM $ 0.00581
+0.51%
$ 5.8 million $ 1.52 million
Jan 1, 4 PM $ 0.00579
+0.33%
$ 5.79 million $ 1.5 million
Jan 1, 3 PM $ 0.00577
-0.52%
$ 5.77 million $ 1.49 million
Jan 1, 2 PM $ 0.0058
+0.53%
$ 5.8 million $ 1.47 million
Jan 1, 1 PM $ 0.00577
-1.86%
$ 5.77 million $ 1.46 million
Jan 1, 12 PM $ 0.00588
-5.87%
$ 5.88 million $ 1.44 million
Jan 1, 11 AM $ 0.00624
-1.22%
$ 6.24 million $ 1.37 million
Jan 1, 10 AM $ 0.00631
+3.77%
$ 6.31 million $ 1.4 million
Jan 1, 9 AM $ 0.00608
-0.99%
$ 6.08 million $ 1.39 million
Jan 1, 8 AM $ 0.00614
-0.65%
$ 6.14 million $ 1.39 million
Jan 1, 7 AM $ 0.0062
-1.38%
$ 6.2 million $ 1.38 million
Jan 1, 6 AM $ 0.00629
+0.00%
$ 6.29 million $ 1.36 million
Jan 1, 5 AM $ 0.00629
-1.17%
$ 6.29 million $ 1.34 million
Jan 1, 4 AM $ 0.00636
+1.26%
$ 6.36 million $ 1.33 million
Jan 1, 3 AM $ 0.00628
+3.50%
$ 6.28 million $ 1.32 million
Jan 1, 2 AM $ 0.00607
-1.59%
$ 6.08 million $ 1.25 million
Jan 1, 1 AM $ 0.00617
+2.72%
$ 6.17 million $ 1.24 million
Jan 1, 12 AM $ 0.00601
+0.55%
$ 6.01 million $ 1.29 million
Dec 31, 11 PM $ 0.00598
-0.29%
$ 5.98 million $ 1.28 million
Dec 31, 10 PM $ 0.00598
+0.10%
$ 5.98 million $ 1.28 million
Dec 31, 9 PM $ 0.00597
+2.14%
$ 5.97 million $ 1.27 million
Dec 31, 8 PM $ 0.00584
-18.32%
$ 5.84 million $ 1.26 million
Dec 31, 7 PM $ 0.00715
+31.98%
$ 7.15 million $ 1.04 million
Dec 31, 6 PM $ 0.00541
+0.39%
$ 5.41 million $ 886,509
Dec 31, 5 PM $ 0.00539
-1.71%
$ 5.39 million $ 893,797
Dec 31, 4 PM $ 0.00549
+0.58%
$ 5.49 million $ 908,443
Dec 31, 3 PM $ 0.00545
+1.04%
$ 5.45 million $ 932,048
Dec 31, 2 PM $ 0.0054
-0.03%
$ 5.4 million $ 974,832
Dec 31, 1 PM $ 0.0054
+1.70%
$ 5.4 million $ 982,290
Dec 31, 12 PM $ 0.00531
+0.09%
$ 5.31 million $ 988,032
Dec 31, 11 AM $ 0.0053
-0.07%
$ 5.3 million $ 989,594
Dec 31, 10 AM $ 0.00531
-0.79%
$ 5.31 million $ 987,370
Dec 31, 9 AM $ 0.00535
-1.03%
$ 5.35 million $ 976,702
Dec 31, 8 AM $ 0.0054
-0.07%
$ 5.4 million $ 971,787
Dec 31, 7 AM $ 0.00541
+0.82%
$ 5.41 million $ 978,425