Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 54
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $0.00466
+0.32%
$4.66 million $1.07 million
May 7, 8 PM $0.00465
+0.53%
$4.65 million $1.06 million
May 7, 7 PM $0.00462
-0.02%
$4.62 million $1.05 million
May 7, 6 PM $0.00463
+1.11%
$4.63 million $1.07 million
May 7, 5 PM $0.00458
+1.57%
$4.58 million $1.13 million
May 7, 4 PM $0.00451
+0.77%
$4.51 million $1.13 million
May 7, 3 PM $0.00447
-0.49%
$4.47 million $1.12 million
May 7, 2 PM $0.00449
+0.03%
$4.49 million $1.12 million
May 7, 1 PM $0.00449
-0.33%
$4.49 million $1.11 million
May 7, 12 PM $0.00451
+1.62%
$4.51 million $1.1 million
May 7, 11 AM $0.00444
-1.61%
$4.44 million $1.11 million
May 7, 10 AM $0.00451
+0.37%
$4.51 million $1.11 million
May 7, 9 AM $0.00449
-0.10%
$4.49 million $1.1 million
May 7, 8 AM $0.0045
+0.21%
$4.5 million $1.15 million
May 7, 7 AM $0.00449
-0.03%
$4.49 million $2.1 million
May 7, 6 AM $0.00449
+1.21%
$4.49 million $2.11 million
May 7, 5 AM $0.00445
-0.49%
$4.45 million $2.07 million
May 7, 4 AM $0.00447
-0.30%
$4.47 million $2.08 million
May 7, 3 AM $0.00448
+0.39%
$4.48 million $2.06 million
May 7, 2 AM $0.00446
+1.21%
$4.46 million $2.07 million
May 7, 1 AM $0.00441
+0.03%
$4.41 million $2.08 million
May 7, 12 AM $0.00441
-2.29%
$4.41 million $2.06 million
May 6, 11 PM $0.00451
-0.12%
$4.51 million $2.07 million
May 6, 10 PM $0.00451
+1.34%
$4.51 million $2.08 million
May 6, 9 PM $0.00445
-1.08%
$4.45 million $2.09 million
May 6, 8 PM $0.0045
+0.46%
$4.5 million $2.1 million
May 6, 7 PM $0.00449
+0.17%
$4.49 million $2.08 million
May 6, 6 PM $0.00448
-0.88%
$4.48 million $2.02 million
May 6, 5 PM $0.00452
-0.81%
$4.52 million $2 million
May 6, 4 PM $0.00456
+0.08%
$4.56 million $1.98 million
May 6, 3 PM $0.00456
-0.28%
$4.56 million $2.01 million
May 6, 2 PM $0.00457
-0.42%
$4.57 million $1.95 million
May 6, 1 PM $0.00459
-2.24%
$4.59 million $1.89 million
May 6, 12 PM $0.00469
+2.01%
$4.69 million $1.89 million
May 6, 11 AM $0.0046
-0.28%
$4.6 million $1.83 million
May 6, 10 AM $0.00461
-0.38%
$4.61 million $1.84 million
May 6, 9 AM $0.00463
+2.89%
$4.63 million $1.75 million
May 6, 8 AM $0.0045
+0.08%
$4.5 million $1.6 million
May 6, 7 AM $0.0045
-0.08%
$4.5 million $1.66 million
May 6, 6 AM $0.0045
-0.42%
$4.5 million $1.61 million
May 6, 5 AM $0.00452
+0.66%
$4.52 million $1.57 million
May 6, 4 AM $0.00449
-0.75%
$4.49 million $1.54 million
May 6, 3 AM $0.00453
-0.22%
$4.53 million $1.51 million
May 6, 2 AM $0.00454
-0.05%
$4.54 million $1.51 million
May 6, 1 AM $0.00455
+1.70%
$4.55 million $1.5 million
May 6, 12 AM $0.00447
-1.21%
$4.47 million $1.52 million
May 5, 11 PM $0.00451
+0.31%
$4.51 million $1.53 million
May 5, 10 PM $0.0045
+0.00%
$4.5 million $1.53 million
May 5, 9 PM $0.0045
+0.33%
$4.5 million $1.59 million
May 5, 8 PM $0.00447
+0.49%
$4.47 million $1.62 million