Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 55
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $0.00447
+0.49%
$4.47 million $1.62 million
May 5, 7 PM $0.00445
+0.22%
$4.45 million $1.7 million
May 5, 6 PM $0.00444
+1.18%
$4.44 million $1.75 million
May 5, 5 PM $0.00439
-0.18%
$4.39 million $1.89 million
May 5, 4 PM $0.0044
-1.83%
$4.4 million $1.91 million
May 5, 3 PM $0.00448
+0.99%
$4.48 million $1.89 million
May 5, 2 PM $0.00443
+0.23%
$4.43 million $2.04 million
May 5, 1 PM $0.00442
+0.15%
$4.42 million $2.17 million
May 5, 12 PM $0.00442
-0.17%
$4.42 million $2.16 million
May 5, 11 AM $0.00442
-0.18%
$4.42 million $2.15 million
May 5, 10 AM $0.00443
-0.64%
$4.43 million $2.18 million
May 5, 9 AM $0.00446
+1.01%
$4.46 million $2.36 million
May 5, 8 AM $0.00442
+0.81%
$4.42 million $2.36 million
May 5, 7 AM $0.00438
+0.71%
$4.38 million $2.3 million
May 5, 6 AM $0.00435
-1.20%
$4.35 million $2.28 million
May 5, 5 AM $0.0044
+1.92%
$4.4 million $2.3 million
May 5, 4 AM $0.00432
-0.37%
$4.32 million $2.42 million
May 5, 3 AM $0.00434
-0.18%
$4.34 million $2.4 million
May 5, 2 AM $0.00435
-0.21%
$4.35 million $2.4 million
May 5, 1 AM $0.00436
-0.53%
$4.36 million $2.4 million
May 5, 12 AM $0.00438
-0.76%
$4.38 million $2.36 million
May 4, 11 PM $0.00441
+0.87%
$4.41 million $2.34 million
May 4, 10 PM $0.00437
-1.48%
$4.37 million $2.36 million
May 4, 9 PM $0.00444
+1.42%
$4.44 million $2.27 million
May 4, 8 PM $0.00438
+1.04%
$4.38 million $2.28 million
May 4, 7 PM $0.00433
+0.49%
$4.33 million $2.18 million
May 4, 6 PM $0.00431
-0.87%
$4.31 million $2.17 million
May 4, 5 PM $0.00435
-0.94%
$4.35 million $1.98 million
May 4, 4 PM $0.00439
+2.28%
$4.39 million $1.97 million
May 4, 3 PM $0.00429
-1.90%
$4.29 million $2.02 million
May 4, 2 PM $0.00437
+0.00%
$4.37 million $1.95 million
May 4, 1 PM $0.00437
+3.10%
$4.37 million $1.82 million
May 4, 12 PM $0.00424
+0.41%
$4.24 million $1.84 million
May 4, 11 AM $0.00423
-1.40%
$4.23 million $1.8 million
May 4, 10 AM $0.00429
-0.24%
$4.29 million $1.77 million
May 4, 9 AM $0.00429
+3.60%
$4.29 million $1.64 million
May 4, 8 AM $0.00414
-0.24%
$4.14 million $1.02 million
May 4, 7 AM $0.00415
-0.12%
$4.15 million $1.02 million
May 4, 6 AM $0.00416
-0.75%
$4.16 million $1.01 million
May 4, 5 AM $0.00419
-1.08%
$4.19 million $1 million
May 4, 4 AM $0.00423
+5.84%
$4.23 million $1.01 million
May 4, 3 AM $0.004
-0.50%
$4 million $1.01 million
May 4, 2 AM $0.00402
+0.58%
$4.02 million $1 million
May 4, 1 AM $0.004
-0.69%
$4 million $1.01 million
May 4, 12 AM $0.00402
+1.12%
$4.02 million $1.01 million
May 3, 11 PM $0.00398
-1.56%
$3.98 million $1.02 million
May 3, 10 PM $0.00404
-0.60%
$4.04 million $1.03 million
May 3, 9 PM $0.00407
-1.47%
$4.07 million $982,456
May 3, 8 PM $0.00413
+1.37%
$4.13 million $985,730
May 3, 7 PM $0.00407
-2.12%
$4.07 million $990,443