Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.00541
+0.82%
$ 5.41 million $ 978,425
Dec 31, 6 AM $ 0.00536
-0.81%
$ 5.36 million $ 976,174
Dec 31, 5 AM $ 0.0054
+1.24%
$ 5.4 million $ 976,821
Dec 31, 4 AM $ 0.00534
-3.92%
$ 5.34 million $ 973,933
Dec 31, 3 AM $ 0.00556
-0.54%
$ 5.56 million $ 969,036
Dec 31, 2 AM $ 0.00559
-1.06%
$ 5.59 million $ 968,667
Dec 31, 1 AM $ 0.00565
-0.15%
$ 5.65 million $ 968,300
Dec 31, 12 AM $ 0.00566
-1.50%
$ 5.66 million $ 957,376
Dec 30, 11 PM $ 0.00574
-0.62%
$ 5.74 million $ 958,796
Dec 30, 10 PM $ 0.00578
+0.19%
$ 5.78 million $ 956,166
Dec 30, 9 PM $ 0.00577
+0.10%
$ 5.77 million $ 948,031
Dec 30, 8 PM $ 0.00576
+0.07%
$ 5.76 million $ 938,559
Dec 30, 7 PM $ 0.00575
+0.01%
$ 5.75 million $ 930,709
Dec 30, 6 PM $ 0.00575
+0.29%
$ 5.75 million $ 928,565
Dec 30, 5 PM $ 0.00573
-1.60%
$ 5.74 million $ 922,691
Dec 30, 4 PM $ 0.00583
+0.48%
$ 5.83 million $ 893,543
Dec 30, 3 PM $ 0.0058
+1.09%
$ 5.8 million $ 859,103
Dec 30, 2 PM $ 0.00573
+5.79%
$ 5.73 million $ 812,710
Dec 30, 1 PM $ 0.00541
+2.66%
$ 5.41 million $ 745,043
Dec 30, 12 PM $ 0.00527
-0.11%
$ 5.27 million $ 792,876
Dec 30, 11 AM $ 0.00528
+0.40%
$ 5.28 million $ 737,947
Dec 30, 10 AM $ 0.00527
-0.23%
$ 5.27 million $ 742,594
Dec 30, 9 AM $ 0.00528
-0.60%
$ 5.29 million $ 747,233
Dec 30, 8 AM $ 0.00533
+0.78%
$ 5.33 million $ 745,673
Dec 30, 7 AM $ 0.00529
+1.82%
$ 5.29 million $ 747,501
Dec 30, 6 AM $ 0.0052
+0.63%
$ 5.2 million $ 810,801
Dec 30, 5 AM $ 0.00517
-0.38%
$ 5.17 million $ 822,464
Dec 30, 4 AM $ 0.00519
-0.44%
$ 5.19 million $ 832,421
Dec 30, 3 AM $ 0.00521
+0.14%
$ 5.21 million $ 826,198
Dec 30, 2 AM $ 0.0052
-0.39%
$ 5.2 million $ 823,178
Dec 30, 1 AM $ 0.00523
-0.10%
$ 5.23 million $ 824,507
Dec 30, 12 AM $ 0.00523
-0.16%
$ 5.23 million $ 836,563
Dec 29, 11 PM $ 0.00524
+0.01%
$ 5.24 million $ 836,592
Dec 29, 10 PM $ 0.00524
+3.07%
$ 5.24 million $ 833,642
Dec 29, 9 PM $ 0.00508
+0.26%
$ 5.08 million $ 830,944
Dec 29, 8 PM $ 0.00507
-0.22%
$ 5.07 million $ 830,695
Dec 29, 7 PM $ 0.00508
-0.45%
$ 5.08 million $ 832,732
Dec 29, 6 PM $ 0.0051
+0.08%
$ 5.1 million $ 830,553
Dec 29, 5 PM $ 0.0051
+1.38%
$ 5.1 million $ 831,050
Dec 29, 4 PM $ 0.00503
+0.55%
$ 5.03 million $ 829,248
Dec 29, 3 PM $ 0.005
+0.30%
$ 5 million $ 827,403
Dec 29, 2 PM $ 0.00498
-2.11%
$ 4.98 million $ 825,962
Dec 29, 1 PM $ 0.00509
-2.85%
$ 5.09 million $ 822,241
Dec 29, 12 PM $ 0.00524
-2.63%
$ 5.24 million $ 822,055
Dec 29, 11 AM $ 0.00538
-0.36%
$ 5.38 million $ 820,113
Dec 29, 10 AM $ 0.0054
-0.20%
$ 5.4 million $ 825,113
Dec 29, 9 AM $ 0.00541
-3.96%
$ 5.41 million $ 820,648
Dec 29, 8 AM $ 0.00563
-0.81%
$ 5.63 million $ 761,912
Dec 29, 7 AM $ 0.00572
+2.82%
$ 5.72 million $ 749,343
Dec 29, 6 AM $ 0.00555
+0.75%
$ 5.55 million $ 790,055