Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.00572
+2.82%
$ 5.72 million $ 749,343
Dec 29, 6 AM $ 0.00555
+0.75%
$ 5.55 million $ 790,055
Dec 29, 5 AM $ 0.00551
+1.20%
$ 5.48 million $ 777,125
Dec 29, 4 AM $ 0.00544
+0.22%
$ 5.44 million $ 768,285
Dec 29, 3 AM $ 0.00543
-0.38%
$ 5.43 million $ 767,705
Dec 29, 2 AM $ 0.00545
+0.97%
$ 5.45 million $ 766,934
Dec 29, 1 AM $ 0.0054
+6.22%
$ 5.4 million $ 765,019
Dec 29, 12 AM $ 0.00509
+0.00%
$ 5.09 million $ 749,715
Dec 28, 11 PM $ 0.00509
-0.07%
$ 5.09 million $ 758,716
Dec 28, 10 PM $ 0.00509
+1.87%
$ 5.09 million $ 758,253
Dec 28, 9 PM $ 0.005
-0.30%
$ 5 million $ 760,835
Dec 28, 8 PM $ 0.00501
+0.20%
$ 5.01 million $ 763,813
Dec 28, 7 PM $ 0.005
+0.06%
$ 5 million $ 766,287
Dec 28, 6 PM $ 0.005
-0.90%
$ 5 million $ 767,849
Dec 28, 5 PM $ 0.00505
-0.19%
$ 5.05 million $ 771,506
Dec 28, 4 PM $ 0.00505
+1.20%
$ 5.05 million $ 776,995
Dec 28, 3 PM $ 0.00499
-0.06%
$ 4.99 million $ 780,960
Dec 28, 2 PM $ 0.005
-0.04%
$ 5 million $ 794,739
Dec 28, 1 PM $ 0.005
+0.02%
$ 5 million $ 798,886
Dec 28, 12 PM $ 0.00499
-0.89%
$ 4.99 million $ 796,482
Dec 28, 11 AM $ 0.00504
-0.22%
$ 5.04 million $ 799,729
Dec 28, 10 AM $ 0.00505
+0.76%
$ 5.05 million $ 797,174
Dec 28, 9 AM $ 0.00501
+0.06%
$ 5.01 million $ 800,894
Dec 28, 8 AM $ 0.00501
-0.21%
$ 5.01 million $ 799,294
Dec 28, 7 AM $ 0.00502
-0.16%
$ 5.02 million $ 798,673
Dec 28, 6 AM $ 0.00503
-1.63%
$ 5.03 million $ 800,093
Dec 28, 5 AM $ 0.00511
-0.63%
$ 5.11 million $ 799,847
Dec 28, 4 AM $ 0.00515
-0.04%
$ 5.15 million $ 802,688
Dec 28, 3 AM $ 0.00515
-0.82%
$ 5.15 million $ 802,372
Dec 28, 2 AM $ 0.00519
-0.07%
$ 5.19 million $ 799,567
Dec 28, 1 AM $ 0.0052
+0.32%
$ 5.2 million $ 792,479
Dec 28, 12 AM $ 0.00518
+2.45%
$ 5.18 million $ 729,112
Dec 27, 11 PM $ 0.00506
+0.71%
$ 5.06 million $ 776,759
Dec 27, 10 PM $ 0.00502
+1.50%
$ 5.02 million $ 717,480
Dec 27, 9 PM $ 0.00495
+0.09%
$ 4.95 million $ 715,901
Dec 27, 8 PM $ 0.00494
-0.13%
$ 4.94 million $ 715,566
Dec 27, 7 PM $ 0.00495
+0.03%
$ 4.94 million $ 715,812
Dec 27, 6 PM $ 0.00495
-0.05%
$ 4.95 million $ 706,956
Dec 27, 5 PM $ 0.00495
+0.02%
$ 4.95 million $ 705,102
Dec 27, 4 PM $ 0.00495
-0.33%
$ 4.95 million $ 702,031
Dec 27, 3 PM $ 0.00496
+5.76%
$ 4.96 million $ 699,186
Dec 27, 2 PM $ 0.0047
-0.03%
$ 4.7 million $ 732,575
Dec 27, 1 PM $ 0.0047
-0.29%
$ 4.7 million $ 724,464
Dec 27, 12 PM $ 0.00471
+0.06%
$ 4.71 million $ 718,797
Dec 27, 11 AM $ 0.00471
-0.11%
$ 4.71 million $ 714,388
Dec 27, 10 AM $ 0.00471
-0.57%
$ 4.71 million $ 709,326
Dec 27, 9 AM $ 0.00474
+0.13%
$ 4.74 million $ 727,194
Dec 27, 8 AM $ 0.00473
-0.17%
$ 4.73 million $ 753,300
Dec 27, 7 AM $ 0.00474
+0.17%
$ 4.74 million $ 752,863
Dec 27, 6 AM $ 0.00473
+0.05%
$ 4.73 million $ 750,491