Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.00473
+0.05%
$ 4.73 million $ 750,491
Dec 27, 5 AM $ 0.00473
+0.22%
$ 4.73 million $ 747,017
Dec 27, 4 AM $ 0.00472
-0.05%
$ 4.72 million $ 742,573
Dec 27, 3 AM $ 0.00472
-0.25%
$ 4.72 million $ 740,618
Dec 27, 2 AM $ 0.00473
-1.40%
$ 4.73 million $ 740,725
Dec 27, 1 AM $ 0.0048
+0.86%
$ 4.8 million $ 746,365
Dec 27, 12 AM $ 0.00476
+1.94%
$ 4.76 million $ 749,729
Dec 26, 11 PM $ 0.00467
-0.44%
$ 4.67 million $ 746,081
Dec 26, 10 PM $ 0.00469
-0.10%
$ 4.69 million $ 747,953
Dec 26, 9 PM $ 0.0047
-0.32%
$ 4.7 million $ 745,231
Dec 26, 8 PM $ 0.00471
-0.27%
$ 4.71 million $ 742,347
Dec 26, 7 PM $ 0.00473
-0.04%
$ 4.72 million $ 741,721
Dec 26, 6 PM $ 0.00473
+0.11%
$ 4.73 million $ 749,109
Dec 26, 5 PM $ 0.00472
-0.01%
$ 4.72 million $ 748,041
Dec 26, 4 PM $ 0.00473
+0.18%
$ 4.73 million $ 745,017
Dec 26, 3 PM $ 0.00472
-0.22%
$ 4.72 million $ 742,887
Dec 26, 2 PM $ 0.00473
-0.51%
$ 4.73 million $ 744,767
Dec 26, 1 PM $ 0.00475
-0.38%
$ 4.75 million $ 747,064
Dec 26, 12 PM $ 0.00477
-0.04%
$ 4.77 million $ 752,823
Dec 26, 11 AM $ 0.00477
+0.37%
$ 4.77 million $ 752,592
Dec 26, 10 AM $ 0.00476
-1.18%
$ 4.76 million $ 757,017
Dec 26, 9 AM $ 0.00482
+1.93%
$ 4.82 million $ 740,891
Dec 26, 8 AM $ 0.00472
-0.94%
$ 4.72 million $ 718,720
Dec 26, 7 AM $ 0.00477
+2.11%
$ 4.77 million $ 722,231
Dec 26, 6 AM $ 0.00467
+0.06%
$ 4.67 million $ 724,449
Dec 26, 5 AM $ 0.00466
+0.04%
$ 4.66 million $ 723,721
Dec 26, 4 AM $ 0.00466
+0.14%
$ 4.66 million $ 723,633
Dec 26, 3 AM $ 0.00466
-0.55%
$ 4.66 million $ 731,773
Dec 26, 2 AM $ 0.00468
+0.67%
$ 4.68 million $ 732,534
Dec 26, 1 AM $ 0.00465
+0.13%
$ 4.65 million $ 723,348
Dec 26, 12 AM $ 0.00465
+0.01%
$ 4.65 million $ 722,273
Dec 25, 11 PM $ 0.00464
-1.68%
$ 4.64 million $ 723,173
Dec 25, 10 PM $ 0.00473
-0.22%
$ 4.73 million $ 725,117
Dec 25, 9 PM $ 0.00474
+0.60%
$ 4.74 million $ 726,941
Dec 25, 8 PM $ 0.00471
+0.47%
$ 4.71 million $ 730,496
Dec 25, 7 PM $ 0.00469
-0.35%
$ 4.69 million $ 730,118
Dec 25, 6 PM $ 0.0047
-0.97%
$ 4.7 million $ 722,124
Dec 25, 5 PM $ 0.00475
-0.20%
$ 4.75 million $ 721,151
Dec 25, 4 PM $ 0.00476
-0.13%
$ 4.76 million $ 729,801
Dec 25, 3 PM $ 0.00476
+1.32%
$ 4.76 million $ 730,603
Dec 25, 2 PM $ 0.0047
-0.01%
$ 4.7 million $ 725,019
Dec 25, 1 PM $ 0.0047
-0.46%
$ 4.7 million $ 722,986
Dec 25, 12 PM $ 0.00472
+0.20%
$ 4.72 million $ 723,307
Dec 25, 11 AM $ 0.00471
-0.21%
$ 4.71 million $ 720,127
Dec 25, 10 AM $ 0.00472
-1.05%
$ 4.72 million $ 719,233
Dec 25, 9 AM $ 0.00477
-0.20%
$ 4.77 million $ 714,137
Dec 25, 8 AM $ 0.00479
-1.06%
$ 4.79 million $ 710,991
Dec 25, 7 AM $ 0.00484
+0.95%
$ 4.84 million $ 650,468
Dec 25, 6 AM $ 0.00479
+0.06%
$ 4.79 million $ 697,761
Dec 25, 5 AM $ 0.00479
+0.00%
$ 4.79 million $ 706,716