Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.00479
+0.06%
$ 4.79 million $ 697,761
Dec 25, 5 AM $ 0.00479
+0.00%
$ 4.79 million $ 706,716
Dec 25, 4 AM $ 0.00479
+0.80%
$ 4.79 million $ 709,735
Dec 25, 3 AM $ 0.00475
+0.07%
$ 4.75 million $ 707,317
Dec 25, 2 AM $ 0.00475
-0.15%
$ 4.74 million $ 706,654
Dec 25, 1 AM $ 0.00475
+0.30%
$ 4.75 million $ 713,505
Dec 25, 12 AM $ 0.00474
+0.00%
$ 4.74 million $ 718,467
Dec 24, 11 PM $ 0.00474
-0.13%
$ 4.74 million $ 720,051
Dec 24, 10 PM $ 0.00474
+0.19%
$ 4.74 million $ 724,183
Dec 24, 9 PM $ 0.00473
+0.06%
$ 4.73 million $ 724,435
Dec 24, 8 PM $ 0.00473
-0.04%
$ 4.73 million $ 722,839
Dec 24, 7 PM $ 0.00473
-0.16%
$ 4.73 million $ 722,024
Dec 24, 6 PM $ 0.00474
-0.05%
$ 4.74 million $ 726,194
Dec 24, 5 PM $ 0.00474
+1.47%
$ 4.74 million $ 725,392
Dec 24, 4 PM $ 0.00467
-0.20%
$ 4.67 million $ 722,010
Dec 24, 3 PM $ 0.00468
+0.98%
$ 4.68 million $ 719,810
Dec 24, 2 PM $ 0.00464
+0.05%
$ 4.64 million $ 715,262
Dec 24, 1 PM $ 0.00463
+0.20%
$ 4.63 million $ 715,699
Dec 24, 12 PM $ 0.00463
+0.03%
$ 4.62 million $ 717,627
Dec 24, 11 AM $ 0.00463
+0.10%
$ 4.63 million $ 720,714
Dec 24, 10 AM $ 0.00462
+0.15%
$ 4.62 million $ 718,654
Dec 24, 9 AM $ 0.00462
+0.40%
$ 4.62 million $ 721,028
Dec 24, 8 AM $ 0.0046
-0.46%
$ 4.6 million $ 721,554
Dec 24, 7 AM $ 0.00462
-0.58%
$ 4.62 million $ 728,283
Dec 24, 6 AM $ 0.00465
-0.57%
$ 4.65 million $ 731,949
Dec 24, 5 AM $ 0.00467
-1.20%
$ 4.67 million $ 729,545
Dec 24, 4 AM $ 0.00473
-0.27%
$ 4.73 million $ 723,312
Dec 24, 3 AM $ 0.00474
+0.05%
$ 4.74 million $ 718,071
Dec 24, 2 AM $ 0.00474
-0.86%
$ 4.74 million $ 719,457
Dec 24, 1 AM $ 0.00479
-0.21%
$ 4.79 million $ 717,925
Dec 24, 12 AM $ 0.0048
+0.67%
$ 4.8 million $ 710,890
Dec 23, 11 PM $ 0.00477
-0.03%
$ 4.77 million $ 710,481
Dec 23, 10 PM $ 0.00477
-0.11%
$ 4.77 million $ 699,588
Dec 23, 9 PM $ 0.00477
+0.50%
$ 4.77 million $ 699,517
Dec 23, 8 PM $ 0.00475
+0.90%
$ 4.75 million $ 704,565
Dec 23, 7 PM $ 0.00471
-0.14%
$ 4.71 million $ 703,321
Dec 23, 6 PM $ 0.00472
-0.52%
$ 4.72 million $ 698,153
Dec 23, 5 PM $ 0.00474
+1.12%
$ 4.74 million $ 698,818
Dec 23, 4 PM $ 0.00469
+0.53%
$ 4.69 million $ 695,012
Dec 23, 3 PM $ 0.00467
-0.05%
$ 4.67 million $ 698,512
Dec 23, 2 PM $ 0.00467
-1.37%
$ 4.67 million $ 705,241
Dec 23, 1 PM $ 0.00473
+0.38%
$ 4.73 million $ 709,735
Dec 23, 12 PM $ 0.00471
-0.88%
$ 4.71 million $ 709,884
Dec 23, 11 AM $ 0.00476
-0.38%
$ 4.76 million $ 711,081
Dec 23, 10 AM $ 0.00478
+0.45%
$ 4.78 million $ 710,440
Dec 23, 9 AM $ 0.00475
-0.08%
$ 4.75 million $ 707,451
Dec 23, 8 AM $ 0.00476
-0.04%
$ 4.76 million $ 704,954
Dec 23, 7 AM $ 0.00476
-0.14%
$ 4.76 million $ 703,891
Dec 23, 6 AM $ 0.00477
-0.94%
$ 4.77 million $ 709,449
Dec 23, 5 AM $ 0.00481
-0.58%
$ 4.81 million $ 707,684