Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.00477
-0.94%
$ 4.77 million $ 709,449
Dec 23, 5 AM $ 0.00481
-0.58%
$ 4.81 million $ 707,684
Dec 23, 4 AM $ 0.00484
+0.03%
$ 4.84 million $ 720,102
Dec 23, 3 AM $ 0.00484
+0.59%
$ 4.84 million $ 730,482
Dec 23, 2 AM $ 0.00481
+0.20%
$ 4.81 million $ 733,633
Dec 23, 1 AM $ 0.0048
-0.20%
$ 4.8 million $ 742,439
Dec 23, 12 AM $ 0.00481
+0.44%
$ 4.81 million $ 753,321
Dec 22, 11 PM $ 0.00479
+0.37%
$ 4.79 million $ 753,650
Dec 22, 10 PM $ 0.00477
+0.71%
$ 4.77 million $ 756,023
Dec 22, 9 PM $ 0.00474
+0.28%
$ 4.74 million $ 758,787
Dec 22, 8 PM $ 0.00473
-0.69%
$ 4.73 million $ 755,804
Dec 22, 7 PM $ 0.00476
-0.23%
$ 4.76 million $ 753,893
Dec 22, 6 PM $ 0.00477
+0.82%
$ 4.77 million $ 759,891
Dec 22, 5 PM $ 0.00473
+0.07%
$ 4.73 million $ 755,004
Dec 22, 4 PM $ 0.00473
+0.41%
$ 4.73 million $ 758,275
Dec 22, 3 PM $ 0.00471
+0.66%
$ 4.71 million $ 756,086
Dec 22, 2 PM $ 0.00468
-0.66%
$ 4.68 million $ 757,764
Dec 22, 1 PM $ 0.00471
-0.18%
$ 4.71 million $ 752,062
Dec 22, 12 PM $ 0.00472
-0.40%
$ 4.72 million $ 754,320
Dec 22, 11 AM $ 0.00474
+1.42%
$ 4.74 million $ 751,318
Dec 22, 10 AM $ 0.00467
-0.36%
$ 4.67 million $ 754,243
Dec 22, 9 AM $ 0.00469
-0.29%
$ 4.69 million $ 759,961
Dec 22, 8 AM $ 0.0047
+0.03%
$ 4.7 million $ 770,253
Dec 22, 7 AM $ 0.0047
-0.60%
$ 4.7 million $ 770,072
Dec 22, 6 AM $ 0.00473
+0.51%
$ 4.73 million $ 770,850
Dec 22, 5 AM $ 0.00471
+1.21%
$ 4.71 million $ 775,599
Dec 22, 4 AM $ 0.00465
-0.57%
$ 4.65 million $ 765,192
Dec 22, 3 AM $ 0.00465
-1.97%
$ 4.65 million $ 758,144
Dec 22, 2 AM $ 0.00475
-2.00%
$ 4.75 million $ 752,683
Dec 22, 1 AM $ 0.00484
+1.10%
$ 4.84 million $ 738,452
Dec 22, 12 AM $ 0.00479
-0.62%
$ 4.79 million $ 731,512
Dec 21, 11 PM $ 0.00482
-0.65%
$ 4.82 million $ 734,558
Dec 21, 10 PM $ 0.00485
+0.44%
$ 4.85 million $ 735,979
Dec 21, 9 PM $ 0.00483
-0.40%
$ 4.83 million $ 736,434
Dec 21, 8 PM $ 0.00485
-0.10%
$ 4.85 million $ 735,893
Dec 21, 7 PM $ 0.00486
+0.06%
$ 4.86 million $ 738,279
Dec 21, 6 PM $ 0.00485
+0.02%
$ 4.85 million $ 741,805
Dec 21, 5 PM $ 0.00485
+0.22%
$ 4.85 million $ 748,252
Dec 21, 4 PM $ 0.00484
+0.11%
$ 4.84 million $ 748,093
Dec 21, 3 PM $ 0.00484
+0.00%
$ 4.84 million $ 753,529
Dec 21, 2 PM $ 0.00484
+0.28%
$ 4.84 million $ 766,802
Dec 21, 1 PM $ 0.00483
-1.29%
$ 4.83 million $ 781,744
Dec 21, 12 PM $ 0.00489
-0.64%
$ 4.89 million $ 786,144
Dec 21, 11 AM $ 0.00492
+0.46%
$ 4.92 million $ 788,454
Dec 21, 10 AM $ 0.0049
-0.25%
$ 4.9 million $ 794,321
Dec 21, 9 AM $ 0.00491
+1.09%
$ 4.91 million $ 796,271
Dec 21, 8 AM $ 0.00486
+1.05%
$ 4.86 million $ 793,147
Dec 21, 7 AM $ 0.00481
-0.44%
$ 4.8 million $ 795,133
Dec 21, 6 AM $ 0.00483
-0.18%
$ 4.83 million $ 796,038
Dec 21, 5 AM $ 0.00483
+0.16%
$ 4.83 million $ 799,563