Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.00483
+0.16%
$ 4.83 million $ 799,563
Dec 21, 4 AM $ 0.00483
-0.09%
$ 4.83 million $ 809,389
Dec 21, 3 AM $ 0.00483
+0.25%
$ 4.83 million $ 813,191
Dec 21, 2 AM $ 0.00482
-1.90%
$ 4.82 million $ 817,612
Dec 21, 1 AM $ 0.00492
-1.65%
$ 4.92 million $ 827,374
Dec 21, 12 AM $ 0.005
-0.54%
$ 5 million $ 822,956
Dec 20, 11 PM $ 0.005
-0.15%
$ 5 million $ 820,107
Dec 20, 10 PM $ 0.00501
+0.13%
$ 5.01 million $ 820,582
Dec 20, 9 PM $ 0.00499
-0.13%
$ 4.99 million $ 814,609
Dec 20, 8 PM $ 0.005
+0.02%
$ 5 million $ 821,569
Dec 20, 7 PM $ 0.005
-0.18%
$ 5 million $ 822,843
Dec 20, 6 PM $ 0.005
-0.11%
$ 5 million $ 819,558
Dec 20, 5 PM $ 0.00501
-0.13%
$ 5.01 million $ 821,438
Dec 20, 4 PM $ 0.00502
+0.02%
$ 5.02 million $ 814,416
Dec 20, 3 PM $ 0.00502
-2.22%
$ 5.02 million $ 812,909
Dec 20, 2 PM $ 0.00513
-2.27%
$ 5.13 million $ 803,524
Dec 20, 1 PM $ 0.00525
+4.21%
$ 5.25 million $ 725,627
Dec 20, 12 PM $ 0.00504
+0.47%
$ 5.04 million $ 714,375
Dec 20, 11 AM $ 0.00502
+1.66%
$ 5.02 million $ 708,238
Dec 20, 10 AM $ 0.00494
-0.76%
$ 4.94 million $ 762,131
Dec 20, 9 AM $ 0.00497
+0.14%
$ 4.97 million $ 757,325
Dec 20, 8 AM $ 0.00497
-1.22%
$ 4.97 million $ 752,370
Dec 20, 7 AM $ 0.00503
+1.89%
$ 5.03 million $ 693,637
Dec 20, 6 AM $ 0.00494
+0.16%
$ 4.94 million $ 689,929
Dec 20, 5 AM $ 0.00493
+0.58%
$ 4.93 million $ 683,332
Dec 20, 4 AM $ 0.0049
+1.16%
$ 4.9 million $ 673,187
Dec 20, 3 AM $ 0.00485
+1.50%
$ 4.85 million $ 723,363
Dec 20, 2 AM $ 0.00477
-0.21%
$ 4.77 million $ 720,792
Dec 20, 1 AM $ 0.00478
-0.13%
$ 4.78 million $ 711,575
Dec 20, 12 AM $ 0.00479
-0.14%
$ 4.79 million $ 711,184
Dec 19, 11 PM $ 0.0048
+0.07%
$ 4.8 million $ 705,986
Dec 19, 10 PM $ 0.00479
-0.21%
$ 4.79 million $ 708,199
Dec 19, 9 PM $ 0.0048
+0.34%
$ 4.8 million $ 708,990
Dec 19, 8 PM $ 0.00478
+0.64%
$ 4.78 million $ 643,714
Dec 19, 7 PM $ 0.00475
+1.53%
$ 4.75 million $ 683,801
Dec 19, 6 PM $ 0.00468
-0.69%
$ 4.68 million $ 735,540
Dec 19, 5 PM $ 0.00473
+1.03%
$ 4.73 million $ 674,642
Dec 19, 4 PM $ 0.00468
-0.98%
$ 4.68 million $ 773,965
Dec 19, 3 PM $ 0.00473
+1.63%
$ 4.73 million $ 721,675
Dec 19, 2 PM $ 0.00466
+0.33%
$ 4.66 million $ 718,588
Dec 19, 1 PM $ 0.00464
+0.00%
$ 4.64 million $ 723,878
Dec 19, 12 PM $ 0.00464
+0.05%
$ 4.64 million $ 872,492
Dec 19, 11 AM $ 0.00464
+0.29%
$ 4.64 million $ 877,562
Dec 19, 10 AM $ 0.00462
+0.11%
$ 4.62 million $ 877,206
Dec 19, 9 AM $ 0.00462
-0.47%
$ 4.62 million $ 877,868
Dec 19, 8 AM $ 0.00464
-0.76%
$ 4.64 million $ 879,113
Dec 19, 7 AM $ 0.00467
+1.80%
$ 4.67 million $ 886,037
Dec 19, 6 AM $ 0.00458
+0.06%
$ 4.58 million $ 934,781
Dec 19, 5 AM $ 0.00458
+0.39%
$ 4.58 million $ 939,778
Dec 19, 4 AM $ 0.00456
-0.03%
$ 4.56 million $ 938,047