Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.00458
+0.39%
$ 4.58 million $ 939,778
Dec 19, 4 AM $ 0.00456
-0.03%
$ 4.56 million $ 938,047
Dec 19, 3 AM $ 0.00456
+2.70%
$ 4.56 million $ 944,217
Dec 19, 2 AM $ 0.00444
-0.02%
$ 4.44 million $ 943,612
Dec 19, 1 AM $ 0.00444
-0.51%
$ 4.44 million $ 948,541
Dec 19, 12 AM $ 0.00447
-0.40%
$ 4.47 million $ 956,100
Dec 18, 11 PM $ 0.00448
-0.04%
$ 4.48 million $ 962,384
Dec 18, 10 PM $ 0.00448
+0.31%
$ 4.49 million $ 966,777
Dec 18, 9 PM $ 0.00447
-1.01%
$ 4.47 million $ 979,936
Dec 18, 8 PM $ 0.00451
+3.16%
$ 4.51 million $ 988,718
Dec 18, 7 PM $ 0.00435
-1.96%
$ 4.35 million $ 968,450
Dec 18, 6 PM $ 0.00445
+0.05%
$ 4.45 million $ 953,955
Dec 18, 5 PM $ 0.00444
-3.52%
$ 4.44 million $ 958,555
Dec 18, 4 PM $ 0.00461
-0.24%
$ 4.61 million $ 917,640
Dec 18, 3 PM $ 0.00462
+0.68%
$ 4.62 million $ 913,871
Dec 18, 2 PM $ 0.00459
-0.35%
$ 4.59 million $ 912,082
Dec 18, 1 PM $ 0.0046
+0.49%
$ 4.6 million $ 913,877
Dec 18, 12 PM $ 0.00458
-0.07%
$ 4.58 million $ 917,322
Dec 18, 11 AM $ 0.00458
+1.39%
$ 4.58 million $ 935,307
Dec 18, 10 AM $ 0.00452
+0.46%
$ 4.52 million $ 944,049
Dec 18, 9 AM $ 0.0045
-0.25%
$ 4.5 million $ 943,899
Dec 18, 8 AM $ 0.00451
-0.73%
$ 4.51 million $ 947,801
Dec 18, 7 AM $ 0.00454
+1.54%
$ 4.54 million $ 938,049
Dec 18, 6 AM $ 0.00447
+0.15%
$ 4.47 million $ 942,289
Dec 18, 5 AM $ 0.00447
-0.64%
$ 4.47 million $ 789,274
Dec 18, 4 AM $ 0.00445
-1.45%
$ 4.45 million $ 787,483
Dec 18, 3 AM $ 0.00452
-0.12%
$ 4.52 million $ 932,424
Dec 18, 2 AM $ 0.00452
-0.21%
$ 4.51 million $ 934,227
Dec 18, 1 AM $ 0.00453
-0.29%
$ 4.53 million $ 939,465
Dec 18, 12 AM $ 0.00454
-0.56%
$ 4.54 million $ 933,396
Dec 17, 11 PM $ 0.00457
+0.07%
$ 4.57 million $ 933,534
Dec 17, 10 PM $ 0.00456
-1.53%
$ 4.56 million $ 928,961
Dec 17, 9 PM $ 0.00463
-0.04%
$ 4.63 million $ 914,913
Dec 17, 8 PM $ 0.00463
-1.47%
$ 4.63 million $ 903,575
Dec 17, 7 PM $ 0.0047
-2.51%
$ 4.7 million $ 900,621
Dec 17, 6 PM $ 0.00482
-1.39%
$ 4.82 million $ 906,408
Dec 17, 5 PM $ 0.00489
+1.40%
$ 4.89 million $ 906,985
Dec 17, 4 PM $ 0.00482
-2.45%
$ 4.82 million $ 908,414
Dec 17, 3 PM $ 0.00494
-0.96%
$ 4.94 million $ 918,420
Dec 17, 2 PM $ 0.00499
-0.88%
$ 4.99 million $ 941,522
Dec 17, 1 PM $ 0.00503
-1.36%
$ 5.03 million $ 961,324
Dec 17, 12 PM $ 0.00509
+3.12%
$ 5.09 million $ 969,069
Dec 17, 11 AM $ 0.00494
-0.04%
$ 4.94 million $ 890,240
Dec 17, 10 AM $ 0.00494
+2.45%
$ 4.94 million $ 882,029
Dec 17, 9 AM $ 0.00482
+0.16%
$ 4.82 million $ 936,814
Dec 17, 8 AM $ 0.00481
-0.33%
$ 4.81 million $ 929,828
Dec 17, 7 AM $ 0.00483
+1.64%
$ 4.83 million $ 929,788
Dec 17, 6 AM $ 0.00476
+0.38%
$ 4.76 million $ 930,360
Dec 17, 5 AM $ 0.00474
-0.29%
$ 4.74 million $ 926,847
Dec 17, 4 AM $ 0.00475
-0.66%
$ 4.75 million $ 932,092