Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.00475
-0.66%
$ 4.75 million $ 932,092
Dec 17, 3 AM $ 0.00479
-0.14%
$ 4.79 million $ 932,408
Dec 17, 2 AM $ 0.0048
+1.98%
$ 4.8 million $ 932,717
Dec 17, 1 AM $ 0.0047
-0.51%
$ 4.7 million $ 924,703
Dec 17, 12 AM $ 0.00472
-0.39%
$ 4.72 million $ 925,778
Dec 16, 11 PM $ 0.00474
+0.06%
$ 4.74 million $ 770,783
Dec 16, 10 PM $ 0.00474
+0.16%
$ 4.74 million $ 768,796
Dec 16, 9 PM $ 0.00473
-0.08%
$ 4.73 million $ 771,439
Dec 16, 8 PM $ 0.00474
-0.11%
$ 4.74 million $ 772,178
Dec 16, 7 PM $ 0.00474
+0.34%
$ 4.74 million $ 925,941
Dec 16, 6 PM $ 0.00473
+0.15%
$ 4.73 million $ 923,509
Dec 16, 5 PM $ 0.00472
+0.16%
$ 4.72 million $ 924,082
Dec 16, 4 PM $ 0.00471
-0.20%
$ 4.71 million $ 925,939
Dec 16, 3 PM $ 0.00472
-0.05%
$ 4.72 million $ 922,766
Dec 16, 2 PM $ 0.00473
-0.26%
$ 4.73 million $ 907,236
Dec 16, 1 PM $ 0.00474
+0.62%
$ 4.74 million $ 894,801
Dec 16, 12 PM $ 0.00471
-0.65%
$ 4.71 million $ 892,598
Dec 16, 11 AM $ 0.00474
-0.66%
$ 4.74 million $ 899,410
Dec 16, 10 AM $ 0.00477
+0.44%
$ 4.77 million $ 901,241
Dec 16, 9 AM $ 0.00475
+0.02%
$ 4.75 million $ 906,108
Dec 16, 8 AM $ 0.00475
-0.33%
$ 4.75 million $ 909,787
Dec 16, 7 AM $ 0.00477
-0.28%
$ 4.77 million $ 912,582
Dec 16, 6 AM $ 0.00478
+1.27%
$ 4.78 million $ 913,083
Dec 16, 5 AM $ 0.00472
+0.98%
$ 4.72 million $ 919,377
Dec 16, 4 AM $ 0.00468
-2.21%
$ 4.68 million $ 917,715
Dec 16, 3 AM $ 0.00478
+0.04%
$ 4.78 million $ 920,275
Dec 16, 2 AM $ 0.00478
-0.17%
$ 4.78 million $ 920,280
Dec 16, 1 AM $ 0.00479
-0.51%
$ 4.79 million $ 927,859
Dec 16, 12 AM $ 0.00482
+0.43%
$ 4.82 million $ 929,731
Dec 15, 11 PM $ 0.0048
-0.14%
$ 4.8 million $ 935,519
Dec 15, 10 PM $ 0.0048
-0.11%
$ 4.8 million $ 941,394
Dec 15, 9 PM $ 0.0048
-0.93%
$ 4.8 million $ 937,959
Dec 15, 8 PM $ 0.00485
-1.57%
$ 4.85 million $ 940,224
Dec 15, 7 PM $ 0.00493
+0.87%
$ 4.93 million $ 890,481
Dec 15, 6 PM $ 0.00488
+0.04%
$ 4.88 million $ 941,674
Dec 15, 5 PM $ 0.00488
+0.19%
$ 4.88 million $ 942,697
Dec 15, 4 PM $ 0.00487
-0.40%
$ 4.87 million $ 945,031
Dec 15, 3 PM $ 0.00489
-1.40%
$ 4.89 million $ 943,095
Dec 15, 2 PM $ 0.00498
-3.55%
$ 4.98 million $ 947,608
Dec 15, 1 PM $ 0.00516
+1.34%
$ 5.16 million $ 937,492
Dec 15, 12 PM $ 0.00509
-1.72%
$ 5.09 million $ 927,077
Dec 15, 11 AM $ 0.00518
+0.04%
$ 5.18 million $ 919,930
Dec 15, 10 AM $ 0.00518
-0.14%
$ 5.18 million $ 918,756
Dec 15, 9 AM $ 0.00519
-0.12%
$ 5.19 million $ 919,234
Dec 15, 8 AM $ 0.00519
+0.12%
$ 5.19 million $ 917,850
Dec 15, 7 AM $ 0.00519
-0.23%
$ 5.19 million $ 915,057
Dec 15, 6 AM $ 0.0052
-0.79%
$ 5.2 million $ 914,458
Dec 15, 5 AM $ 0.00524
-0.51%
$ 5.24 million $ 910,801
Dec 15, 4 AM $ 0.00527
+0.67%
$ 5.27 million $ 907,987
Dec 15, 3 AM $ 0.00523
+1.11%
$ 5.23 million $ 906,356