Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.0149
-8.23%
$14.92 million $5.76 million
Oct 27, 2025 $0.0163
-4.24%
$16.23 million $5.47 million
Oct 26, 2025 $0.017
+3.69%
$16.99 million $5.43 million
Oct 25, 2025 $0.0164
-6.67%
$16.38 million $5.41 million
Oct 24, 2025 $0.0176
-3.63%
$17.56 million $5.87 million
Oct 23, 2025 $0.0182
-6.45%
$18.3 million $5.92 million
Oct 22, 2025 $0.0193
+16.51%
$19.44 million $6.09 million
Oct 21, 2025 $0.0171
+2.37%
$16.6 million $5.37 million
Oct 20, 2025 $0.0167
-6.51%
$16.74 million $5.26 million
Oct 19, 2025 $0.0183
+1.63%
$17.87 million $5.43 million
Oct 18, 2025 $0.018
-0.11%
$17.99 million $5.5 million
Oct 17, 2025 $0.018
-8.60%
$18 million $5.71 million
Oct 16, 2025 $0.0194
-5.30%
$19.74 million $5.75 million
Oct 15, 2025 $0.0216
-24.57%
$20.49 million $7.25 million
Oct 14, 2025 $0.0288
+72.18%
$28.64 million $7.22 million
Oct 13, 2025 $0.0167
+3.45%
$16.7 million $2.05 million
Oct 12, 2025 $0.0162
+20.59%
$16.16 million $5.24 million
Oct 11, 2025 $0.0134
-14.79%
$13.4 million $5 million
Oct 10, 2025 $0.0157
+21.20%
$15.75 million $2.47 million
Oct 9, 2025 $0.013
-21.34%
$12.98 million $3.43 million
Oct 8, 2025 $0.0165
+40.84%
$16.49 million $3.63 million
Oct 7, 2025 $0.0117
+13.58%
$11.71 million $2.79 million
Oct 6, 2025 $0.0103
+3.29%
$10.31 million $1.51 million
Oct 5, 2025 $0.00999
-0.33%
$9.99 million $1.95 million
Oct 4, 2025 $0.01
-4.40%
$10.02 million $1.84 million
Oct 3, 2025 $0.0104
-0.84%
$10.48 million $1.53 million
Oct 2, 2025 $0.0105
+4.86%
$10.54 million $1.48 million
Oct 1, 2025 $0.0101
+2.87%
$10.05 million $1.31 million
Sep 30, 2025 $0.00978
-4.33%
$9.78 million $1.29 million
Sep 29, 2025 $0.0102
-0.51%
$10.22 million $1.52 million
Sep 28, 2025 $0.0102
+0.39%
$10.27 million $859,289
Sep 27, 2025 $0.0101
-0.34%
$10.13 million $848,835
Sep 26, 2025 $0.0102
+5.70%
$10.16 million $800,029
Sep 25, 2025 $0.00971
-3.44%
$9.65 million $851,637
Sep 24, 2025 $0.0101
-0.57%
$10.06 million $859,968
Sep 23, 2025 $0.0102
-1.72%
$10.18 million $871,862
Sep 22, 2025 $0.0103
-13.75%
$10.34 million $925,760
Sep 21, 2025 $0.012
-11.15%
$11.98 million $921,522
Sep 20, 2025 $0.0135
+6.42%
$13.46 million $1.01 million
Sep 19, 2025 $0.0127
-1.18%
$12.69 million $961,392
Sep 18, 2025 $0.013
+0.45%
$12.89 million $973,512
Sep 17, 2025 $0.013
-1.89%
$12.92 million $966,591
Sep 16, 2025 $0.013
+17.11%
$13.13 million $1.03 million
Sep 15, 2025 $0.0111
-4.82%
$11.11 million $844,770
Sep 14, 2025 $0.0117
-8.15%
$11.66 million $938,731
Sep 13, 2025 $0.0127
-1.16%
$12.72 million $925,659
Sep 12, 2025 $0.0128
+19.11%
$12.83 million $966,039
Sep 11, 2025 $0.0108
-0.35%
$10.78 million $1 million
Sep 10, 2025 $0.0108
-5.04%
$10.78 million $1.24 million
Sep 9, 2025 $0.0114
+4.28%
$11.36 million $745,418