Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.00836
-5.06%
$ 8.36 million $ 4.02 million
Jun 20, 2025 $ 0.00879
+2.86%
$ 8.79 million $ 4.16 million
Jun 19, 2025 $ 0.00855
-2.67%
$ 8.55 million $ 3.18 million
Jun 18, 2025 $ 0.00878
-2.26%
$ 8.78 million $ 4.13 million
Jun 17, 2025 $ 0.00899
-7.18%
$ 8.99 million $ 5.65 million
Jun 16, 2025 $ 0.00968
-3.20%
$ 9.68 million $ 4.74 million
Jun 15, 2025 $ 0.01
+0.68%
$ 10 million $ 3.4 million
Jun 14, 2025 $ 0.00994
-2.42%
$ 9.94 million $ 3.77 million
Jun 13, 2025 $ 0.0102
+4.26%
$ 10.18 million $ 10.47 million
Jun 12, 2025 $ 0.00977
-1.43%
$ 9.77 million $ 4.98 million
Jun 11, 2025 $ 0.00991
-10.02%
$ 9.91 million $ 5.66 million
Jun 10, 2025 $ 0.011
+3.90%
$ 11.01 million $ 6.6 million
Jun 9, 2025 $ 0.0106
-0.44%
$ 10.6 million $ 4.99 million
Jun 8, 2025 $ 0.0106
+7.08%
$ 10.65 million $ 3.97 million
Jun 7, 2025 $ 0.00994
-0.93%
$ 9.94 million $ 3.13 million
Jun 6, 2025 $ 0.01
+0.67%
$ 10.04 million $ 4.22 million
Jun 5, 2025 $ 0.00997
-14.26%
$ 9.97 million $ 7.78 million
Jun 4, 2025 $ 0.0116
+4.74%
$ 11.63 million $ 5 million
Jun 3, 2025 $ 0.0111
+1.67%
$ 11.1 million $ 4.54 million
Jun 2, 2025 $ 0.0109
+0.44%
$ 10.92 million $ 5.21 million
Jun 1, 2025 $ 0.0109
+4.85%
$ 10.87 million $ 4.31 million
May 31, 2025 $ 0.0104
+4.44%
$ 10.39 million $ 7.05 million
May 30, 2025 $ 0.00995
-16.87%
$ 9.95 million $ 11.7 million
May 29, 2025 $ 0.012
-2.36%
$ 11.97 million $ 7.12 million
May 28, 2025 $ 0.0123
-7.49%
$ 12.25 million $ 5.28 million
May 27, 2025 $ 0.0132
+1.91%
$ 13.25 million $ 7.28 million
May 26, 2025 $ 0.013
-5.23%
$ 13 million $ 5.94 million
May 25, 2025 $ 0.0137
-2.57%
$ 13.72 million $ 6.84 million
May 24, 2025 $ 0.0141
+5.99%
$ 14.08 million $ 5.43 million
May 23, 2025 $ 0.0133
-7.71%
$ 13.29 million $ 15.72 million
May 22, 2025 $ 0.0144
+7.47%
$ 14.4 million $ 10.78 million
May 21, 2025 $ 0.0134
-6.71%
$ 13.39 million $ 11 million
May 20, 2025 $ 0.0144
+3.38%
$ 14.38 million $ 6.7 million
May 19, 2025 $ 0.0139
-3.55%
$ 13.91 million $ 8.49 million
May 18, 2025 $ 0.0144
+10.60%
$ 14.42 million $ 10.46 million
May 17, 2025 $ 0.013
+3.59%
$ 13.01 million $ 8.97 million
May 16, 2025 $ 0.0126
+3.06%
$ 12.58 million $ 11.88 million
May 15, 2025 $ 0.0122
-36.52%
$ 12.2 million $ 18.93 million
May 14, 2025 $ 0.0192
-17.83%
$ 19.22 million $ 14.85 million
May 13, 2025 $ 0.0234
-11.07%
$ 23.4 million $ 16.8 million
May 12, 2025 $ 0.0263
+43.77%
$ 26.3 million $ 26.82 million
May 11, 2025 $ 0.0183
-16.44%
$ 18.29 million $ 15.8 million
May 10, 2025 $ 0.0219
-0.91%
$ 21.89 million $ 18.21 million
May 9, 2025 $ 0.0221
+15.51%
$ 22.11 million $ 19.42 million
May 8, 2025 $ 0.0191
-0.11%
$ 19.14 million $ 11.26 million
May 7, 2025 $ 0.0192
-3.23%
$ 19.16 million $ 5.08 million
May 6, 2025 $ 0.0198
+8.52%
$ 19.8 million $ 5.1 million
May 5, 2025 $ 0.0182
-12.22%
$ 18.25 million $ 5.76 million
May 4, 2025 $ 0.0208
+3.50%
$ 20.79 million $ 4.51 million
May 3, 2025 $ 0.0201
-16.51%
$ 20.08 million $ 4.83 million