Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.0109
+0.37%
$10.89 million $1.04 million
Sep 7, 2025 $0.0109
+6.78%
$10.85 million $1.12 million
Sep 6, 2025 $0.0102
+4.74%
$10.16 million $1.13 million
Sep 5, 2025 $0.00971
+0.70%
$9.71 million $1.17 million
Sep 4, 2025 $0.00963
-5.60%
$9.64 million $1.15 million
Sep 3, 2025 $0.0103
+2.76%
$10.21 million $1.15 million
Sep 2, 2025 $0.00997
+1.65%
$10.01 million $1.12 million
Sep 1, 2025 $0.00981
-3.29%
$9.81 million $1.1 million
Aug 31, 2025 $0.0102
-1.18%
$10.15 million $1.16 million
Aug 30, 2025 $0.0102
+1.36%
$10.3 million $1.12 million
Aug 29, 2025 $0.0101
-3.19%
$10.1 million $1.19 million
Aug 28, 2025 $0.0104
+3.45%
$10.44 million $1.1 million
Aug 27, 2025 $0.01
-5.64%
$10.09 million $1.28 million
Aug 26, 2025 $0.0108
+6.35%
$10.61 million $1.13 million
Aug 25, 2025 $0.0102
-7.40%
$10.14 million $1.22 million
Aug 24, 2025 $0.0111
-2.49%
$11.05 million $1.12 million
Aug 23, 2025 $0.0112
-3.48%
$11.35 million $1.2 million
Aug 22, 2025 $0.0115
+1.24%
$11.63 million $1.2 million
Aug 21, 2025 $0.0112
-3.91%
$11.41 million $1.9 million
Aug 20, 2025 $0.0118
-2.01%
$11.68 million $3.1 million
Aug 19, 2025 $0.0121
-6.16%
$11.94 million $3.71 million
Aug 18, 2025 $0.0129
+23.17%
$12.88 million $4.11 million
Aug 17, 2025 $0.0105
+8.49%
$10.46 million $2.66 million
Aug 16, 2025 $0.00964
+1.43%
$9.64 million $2.62 million
Aug 15, 2025 $0.0095
-3.10%
$9.5 million $5.24 million
Aug 14, 2025 $0.0098
-4.12%
$9.81 million $8.75 million
Aug 13, 2025 $0.0102
-1.25%
$10.22 million $6.58 million
Aug 12, 2025 $0.0104
+2.24%
$10.35 million $4.64 million
Aug 11, 2025 $0.0101
-0.42%
$10.15 million $6.54 million
Aug 10, 2025 $0.0102
-5.75%
$10.18 million $4.76 million
Aug 9, 2025 $0.0108
+4.51%
$10.8 million $5.57 million
Aug 8, 2025 $0.0103
-0.96%
$10.33 million $6.83 million
Aug 7, 2025 $0.0104
+13.70%
$10.43 million $4.62 million
Aug 6, 2025 $0.00917
+2.17%
$9.17 million $3.1 million
Aug 5, 2025 $0.00898
-4.24%
$8.98 million $4.89 million
Aug 4, 2025 $0.00938
+3.18%
$9.38 million $3.34 million
Aug 3, 2025 $0.00909
+2.15%
$9.09 million $3.13 million
Aug 2, 2025 $0.00896
+0.68%
$8.9 million $4.31 million
Aug 1, 2025 $0.00876
-1.11%
$8.9 million $8.09 million
Jul 31, 2025 $0.00886
-4.64%
$8.86 million $4.35 million
Jul 30, 2025 $0.00929
-0.86%
$9.29 million $6.65 million
Jul 29, 2025 $0.00937
-5.43%
$9.37 million $5.81 million
Jul 28, 2025 $0.00991
-17.34%
$9.91 million $6.88 million
Jul 27, 2025 $0.012
-5.08%
$11.99 million $4.21 million
Jul 26, 2025 $0.0126
+1.97%
$12.63 million $4.35 million
Jul 25, 2025 $0.0124
+1.41%
$12.39 million $6.83 million
Jul 24, 2025 $0.0122
-2.64%
$12.22 million $8.8 million
Jul 23, 2025 $0.0126
-0.30%
$12.55 million $11.45 million
Jul 22, 2025 $0.0126
+0.89%
$12.56 million $10.46 million
Jul 21, 2025 $0.0125
+3.32%
$12.46 million $11.99 million