Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.0121
-0.15%
$12.06 million $11.22 million
Jul 19, 2025 $0.0121
-12.23%
$12.08 million $9.05 million
Jul 18, 2025 $0.0138
+16.93%
$13.76 million $16.8 million
Jul 17, 2025 $0.0118
-2.27%
$11.77 million $10.15 million
Jul 16, 2025 $0.012
+0.06%
$12.04 million $9.85 million
Jul 15, 2025 $0.0117
+1.66%
$11.66 million $6.19 million
Jul 14, 2025 $0.0115
+16.38%
$11.47 million $7.55 million
Jul 13, 2025 $0.00985
+1.18%
$9.85 million $5.56 million
Jul 12, 2025 $0.00973
-7.40%
$9.73 million $6.47 million
Jul 11, 2025 $0.0105
+3.22%
$10.51 million $11.92 million
Jul 10, 2025 $0.00975
+5.46%
$9.75 million $7.79 million
Jul 9, 2025 $0.00925
+5.82%
$9.25 million $5.87 million
Jul 8, 2025 $0.00874
-7.03%
$8.74 million $4.01 million
Jul 7, 2025 $0.0094
+1.22%
$9.4 million $3.5 million
Jul 6, 2025 $0.00929
-1.46%
$9.29 million $3.78 million
Jul 5, 2025 $0.00943
+5.26%
$9.43 million $2.91 million
Jul 4, 2025 $0.00892
-6.71%
$8.92 million $3.87 million
Jul 3, 2025 $0.00956
+2.04%
$9.56 million $1.77 million
Jul 2, 2025 $0.00937
+2.46%
$9.37 million $1.75 million
Jul 1, 2025 $0.00914
-2.27%
$9.14 million $3.4 million
Jun 30, 2025 $0.00935
-2.34%
$9.35 million $4.19 million
Jun 29, 2025 $0.00957
+2.38%
$9.57 million $3.4 million
Jun 28, 2025 $0.00935
+3.65%
$9.35 million $3.05 million
Jun 27, 2025 $0.00903
+5.17%
$9.03 million $3.54 million
Jun 26, 2025 $0.00858
-7.77%
$8.58 million $3.85 million
Jun 25, 2025 $0.00931
+0.92%
$9.31 million $3.69 million
Jun 24, 2025 $0.00922
+0.95%
$9.22 million $4.47 million
Jun 23, 2025 $0.00911
+13.56%
$9.11 million $6.16 million
Jun 22, 2025 $0.00803
-4.00%
$8.03 million $7.07 million
Jun 21, 2025 $0.00836
-5.06%
$8.36 million $4.02 million
Jun 20, 2025 $0.00879
+2.86%
$8.79 million $4.16 million
Jun 19, 2025 $0.00855
-2.67%
$8.55 million $3.18 million
Jun 18, 2025 $0.00878
-2.26%
$8.78 million $4.13 million
Jun 17, 2025 $0.00899
-7.18%
$8.99 million $5.65 million
Jun 16, 2025 $0.00968
-3.20%
$9.68 million $4.74 million
Jun 15, 2025 $0.01
+0.68%
$10 million $3.4 million
Jun 14, 2025 $0.00994
-2.42%
$9.94 million $3.77 million
Jun 13, 2025 $0.0102
+4.26%
$10.18 million $10.47 million
Jun 12, 2025 $0.00977
-1.43%
$9.77 million $4.98 million
Jun 11, 2025 $0.00991
-10.02%
$9.91 million $5.66 million
Jun 10, 2025 $0.011
+3.90%
$11.01 million $6.6 million
Jun 9, 2025 $0.0106
-0.44%
$10.6 million $4.99 million
Jun 8, 2025 $0.0106
+7.08%
$10.65 million $3.97 million
Jun 7, 2025 $0.00994
-0.93%
$9.94 million $3.13 million
Jun 6, 2025 $0.01
+0.67%
$10.04 million $4.22 million
Jun 5, 2025 $0.00997
-14.26%
$9.97 million $7.78 million
Jun 4, 2025 $0.0116
+4.74%
$11.63 million $5 million
Jun 3, 2025 $0.0111
+1.67%
$11.1 million $4.54 million
Jun 2, 2025 $0.0109
+0.44%
$10.92 million $5.21 million
Jun 1, 2025 $0.0109
+4.85%
$10.87 million $4.31 million