Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRICSChain Historical Data

BRICS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2025 $34.6
+0.15%
$34.6 billion $452,141
Jan 28, 2025 $34.54
-10.32%
$34.54 billion $451,930
Jan 27, 2025 $38.65
+3.14%
$38.65 billion $485,909
Jan 26, 2025 $37.56
-1.89%
$37.56 billion $477,103
Jan 25, 2025 $38.28
+3.80%
$38.28 billion $455,145
Jan 24, 2025 $36.92
+1.02%
$36.92 billion $434,452
Jan 23, 2025 $36.54
-3.55%
$36.54 billion $460,699
Jan 22, 2025 $37.89
+2.00%
$37.89 billion $484,027
Jan 21, 2025 $37.03
-2.53%
$37.03 billion $480,338
Jan 20, 2025 $37.99
-0.18%
$37.99 billion $487,470
Jan 19, 2025 $38.06
-8.68%
$38.06 billion $505,827
Jan 18, 2025 $41.69
+4.07%
$41.69 billion $496,632
Jan 17, 2025 $40.06
-5.17%
$40.06 billion $533,949
Jan 16, 2025 $42.14
-10.30%
$42.14 billion $524,982
Jan 15, 2025 $46.98
-2.85%
$46.98 billion $612,462
Jan 14, 2025 $48.35
+2.03%
$48.35 billion $621,997
Jan 13, 2025 $47.57
+5.85%
$47.57 billion $586,077
Jan 12, 2025 $45.16
+1.74%
$45.16 billion $574,707
Jan 11, 2025 $44.46
+1.74%
$44.46 billion $558,837
Jan 10, 2025 $43.59
+4.11%
$43.59 billion $543,663
Jan 9, 2025 $41.83
+4.28%
$41.83 billion $529,904
Jan 8, 2025 $40.11
-3.20%
$40.11 billion $519,758
Jan 7, 2025 $41.43
-13.89%
$41.43 billion $576,874
Jan 6, 2025 $48.36
+12.60%
$48.36 billion $579,684
Jan 5, 2025 $42.95
-1.86%
$42.95 billion $559,653
Jan 4, 2025 $43.86
+9.46%
$43.86 billion $543,682
Jan 3, 2025 $39.91
+5.02%
$39.91 billion $482,652
Jan 2, 2025 $37.91
+10.99%
$37.91 billion $467,055
Jan 1, 2025 $34.15
+1.23%
$34.15 billion $180,061
Dec 31, 2024 $33.72
+1.97%
$33.72 billion $426,043
Dec 30, 2024 $33.11
-6.32%
$33.11 billion $451,629
Dec 29, 2024 $35.34
+6.65%
$35.34 billion $446,985
Dec 28, 2024 $33.14
+0.15%
$33.14 billion $452,431
Dec 27, 2024 $33.09
+1.51%
$33.09 billion $458,171
Dec 26, 2024 $32.51
-4.11%
$32.51 billion $437,861
Dec 25, 2024 $33.77
-0.46%
$33.77 billion $416,970
Dec 24, 2024 $34.2
-1.83%
$34.2 billion $343,058
Dec 23, 2024 $35.07
+3.76%
$35.07 billion $461,308
Dec 22, 2024 $33.8
-2.65%
$33.8 billion $97,640
Dec 21, 2024 $34.71
-1.71%
$34.71 billion $423,731
Dec 20, 2024 $35.32
-4.29%
$35.32 billion $206,180
Dec 19, 2024 $36.9
-16.14%
$36.9 billion $355
Dec 18, 2024 $44
+9.59%
$44 billion $1,112
Dec 17, 2024 $40.15
+0.38%
$40.15 billion $972
Dec 16, 2024 $51.8
+5.70%
$51.8 billion $558
Dec 15, 2024 $49.01
-9.08%
$49.01 billion $1,043
Dec 14, 2024 $53.9
+4.47%
$53.9 billion $222
Dec 13, 2024 $51.5
+37.15%
$51.5 billion $10
Dec 12, 2024 $37.55
-27.76%
$37.55 billion $1,005
Dec 11, 2024 $51.94
-3.37%
$51.96 billion $853,051