BRICSChain Historical Data

BRICS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 18.85
+0.76%
$ 18.85 billion $ 53,759
Oct 6, 2024 $ 18.8
+1.55%
$ 18.8 billion $ 53,402
Oct 5, 2024 $ 18.51
+0.52%
$ 18.51 billion $ 251,100
Oct 4, 2024 $ 18.43
+2.40%
$ 18.43 billion $ 267,798
Oct 3, 2024 $ 17.98
+0.24%
$ 17.98 billion $ 270,993
Oct 2, 2024 $ 17.92
-0.01%
$ 17.92 billion $ 256,149
Oct 1, 2024 $ 17.96
-3.69%
$ 17.96 billion $ 196,250
Sep 30, 2024 $ 18.64
-4.44%
$ 18.64 billion $ 222,851
Sep 29, 2024 $ 19.51
-1.23%
$ 19.51 billion $ 278,225
Sep 28, 2024 $ 19.75
-1.11%
$ 19.75 billion $ 256,171
Sep 27, 2024 $ 19.97
+1.49%
$ 19.97 billion $ 259,229
Sep 26, 2024 $ 19.69
+1.44%
$ 19.69 billion $ 249,048
Sep 25, 2024 $ 19.4
-3.92%
$ 19.4 billion $ 263,001
Sep 24, 2024 $ 20.21
-0.81%
$ 20.21 billion $ 266,266
Sep 23, 2024 $ 20.37
-0.12%
$ 20.37 billion $ 264,819
Sep 22, 2024 $ 20.43
-0.90%
$ 20.43 billion $ 280,356
Sep 21, 2024 $ 20.63
+3.99%
$ 20.63 billion $ 273,919
Sep 20, 2024 $ 19.9
+2.92%
$ 19.9 billion $ 254,843
Sep 19, 2024 $ 19.23
-0.95%
$ 19.23 billion $ 261,930
Sep 18, 2024 $ 19.42
+1.76%
$ 19.42 billion $ 253,892
Sep 17, 2024 $ 19.03
-0.08%
$ 19.03 billion $ 258,972
Sep 16, 2024 $ 19.05
-3.07%
$ 19.05 billion $ 235,823
Sep 15, 2024 $ 19.54
+4.47%
$ 19.54 billion $ 261,223
Sep 14, 2024 $ 18.68
-2.51%
$ 18.68 billion $ 218,067
Sep 13, 2024 $ 19.17
-0.81%
$ 19.17 billion $ 269,491
Sep 12, 2024 $ 19.17
+2.36%
$ 19.17 billion $ 263,443
Sep 11, 2024 $ 18.72
+2.32%
$ 18.72 billion $ 271,088
Sep 10, 2024 $ 18.21
-0.38%
$ 18.21 billion $ 272,587
Sep 9, 2024 $ 18.41
+4.03%
$ 18.41 billion $ 278,682
Sep 8, 2024 $ 17.66
+4.14%
$ 17.66 billion $ 304,349
Sep 7, 2024 $ 16.95
+0.87%
$ 16.95 billion $ 275,637
Sep 6, 2024 $ 16.76
-2.83%
$ 16.76 billion $ 275,939
Sep 5, 2024 $ 17.24
-0.38%
$ 17.24 billion $ 324,037
Sep 4, 2024 $ 17.31
-3.80%
$ 17.31 billion $ 351,389
Sep 3, 2024 $ 17.99
-4.04%
$ 17.99 billion $ 375,843
Sep 2, 2024 $ 18.75
+5.89%
$ 18.75 billion $ 386,085
Sep 1, 2024 $ 17.75
-4.17%
$ 17.75 billion $ 277,676
Aug 31, 2024 $ 18.52
+6.10%
$ 18.52 billion $ 247,195
Aug 30, 2024 $ 17.51
+9.54%
$ 17.51 billion $ 367,279
Aug 29, 2024 $ 16.01
+0.83%
$ 16.01 billion $ 355,995
Aug 28, 2024 $ 15.91
-0.43%
$ 15.91 billion $ 333,537
Aug 27, 2024 $ 15.98
-4.07%
$ 15.98 billion $ 356,778
Aug 26, 2024 $ 16.72
-6.24%
$ 16.72 billion $ 319,986
Aug 25, 2024 $ 17.83
-1.64%
$ 17.83 billion $ 357,024
Aug 24, 2024 $ 18.09
-2.06%
$ 18.09 billion $ 392,176
Aug 23, 2024 $ 18.36
+0.09%
$ 18.36 billion $ 333,394
Aug 22, 2024 $ 18.23
+1.28%
$ 18.23 billion $ 278,305
Aug 21, 2024 $ 17.94
+15.10%
$ 17.94 billion $ 246,624
Aug 20, 2024 $ 15.56
-0.33%
$ 15.56 billion $ 315,222
Aug 19, 2024 $ 15.63
+3.01%
$ 15.63 billion $ 317,315