Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRICSChain Historical Data

BRICS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2024 $53.69
+0.35%
$53.69 billion $892,794
Dec 9, 2024 $53.58
-2.25%
$53.58 billion $914,034
Dec 8, 2024 $54.81
+1.51%
$54.81 billion $948,188
Dec 7, 2024 $54
-7.76%
$54 billion $976,564
Dec 6, 2024 $58.54
+5.76%
$58.54 billion $1.06 million
Dec 5, 2024 $55.35
-2.61%
$55.73 billion $988,241
Dec 4, 2024 $56.83
-0.71%
$56.83 billion $1.02 million
Dec 3, 2024 $57.37
+3.17%
$57.37 billion $1.14 million
Dec 2, 2024 $55.59
+1.30%
$55.41 billion $1.02 million
Dec 1, 2024 $55.42
+7.43%
$55.97 billion $926,352
Nov 30, 2024 $51.78
-0.92%
$51.78 billion $897,245
Nov 29, 2024 $52.47
-9.25%
$52.47 billion $933,883
Nov 28, 2024 $57.53
-0.32%
$57.53 billion $1.03 million
Nov 27, 2024 $57.7
+6.82%
$57.7 billion $1.02 million
Nov 26, 2024 $55.77
-12.02%
$55.77 billion $853,904
Nov 25, 2024 $63.35
+5.33%
$63.35 billion $763,293
Nov 24, 2024 $60.49
-4.01%
$60.49 billion $783,243
Nov 23, 2024 $63.01
-2.83%
$62.78 billion $793,162
Nov 22, 2024 $64.85
+0.36%
$64.85 billion $793,997
Nov 21, 2024 $64.62
+1.60%
$64.62 billion $816,258
Nov 20, 2024 $63.61
-1.69%
$63.89 billion $767,097
Nov 19, 2024 $64.7
-1.33%
$64.7 billion $791,504
Nov 18, 2024 $65.57
+2.31%
$65.57 billion $766,029
Nov 17, 2024 $64.09
+0.18%
$64.09 billion $780,459
Nov 16, 2024 $63.94
-1.66%
$63.94 billion $775,640
Nov 15, 2024 $64.81
-12.69%
$64.81 billion $871,083
Nov 14, 2024 $74.23
+19.53%
$74.23 billion $863,339
Nov 13, 2024 $62.19
+10.28%
$62.19 billion $714,538
Nov 12, 2024 $56.73
-10.93%
$56.73 billion $698,367
Nov 11, 2024 $63.7
+2.21%
$63.7 billion $784,258
Nov 10, 2024 $62.32
-6.25%
$62.32 billion $766,635
Nov 9, 2024 $66.47
-10.32%
$66.47 billion $833,498
Nov 8, 2024 $74.13
-12.64%
$74.13 billion $965,458
Nov 7, 2024 $84.68
-17.83%
$84.68 billion $1.14 million
Nov 6, 2024 $102.88
+6.27%
$102.88 billion $1.23 million
Nov 5, 2024 $97.41
+2.14%
$97.41 billion $1.19 million
Nov 4, 2024 $95.43
-7.41%
$95.43 billion $1.23 million
Nov 3, 2024 $103.15
+81.28%
$103.15 billion $979,813
Nov 2, 2024 $56.89
+0.34%
$56.89 billion $17,844
Nov 1, 2024 $57.3
-36.41%
$57.3 billion $2,357
Oct 31, 2024 $90.1
+33.14%
$90.1 billion $907,875
Oct 30, 2024 $74.84
+143.29%
$74.84 billion $591,007
Oct 29, 2024 $30.65
+10.59%
$30.65 billion $316,343
Oct 28, 2024 $27.37
+5.41%
$27.37 billion $306,027
Oct 27, 2024 $25.92
-0.12%
$25.92 billion $276,588
Oct 26, 2024 $26.82
+7.22%
$26.82 billion $284,869
Oct 25, 2024 $24.96
+10.66%
$24.96 billion $332,394
Oct 24, 2024 $22.33
+15.51%
$22.33 billion $248,994
Oct 23, 2024 $19.34
+1.79%
$19.34 billion $260,805
Oct 22, 2024 $18.82
-1.66%
$18.82 billion $277,113