Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2026 $16.64
+0.67%
$16.64 billion $19,174
Mar 4, 2026 $16.95
-5.27%
$16.95 billion $21,611
Mar 3, 2026 $17.77
-3.53%
$17.77 billion $21,494
Mar 2, 2026 $18.41
+2.01%
$18.41 billion $22,844
Mar 1, 2026 $17.68
+24.21%
$17.68 billion $21,539
Feb 28, 2026 $14.23
+3.48%
$14.23 billion $16,848
Feb 27, 2026 $13.69
-7.12%
$13.69 billion $17,796
Feb 26, 2026 $14.72
-1.73%
$14.72 billion $19,465
Feb 25, 2026 $15
+8.33%
$15 billion $17,378
Feb 24, 2026 $13.88
-6.00%
$13.88 billion $16,471
Feb 23, 2026 $14.9
+1.37%
$14.9 billion $16,532
Feb 22, 2026 $14.59
-3.03%
$14.59 billion $17,708
Feb 21, 2026 $14.97
+0.56%
$14.97 billion $17,865
Feb 20, 2026 $14.85
+0.44%
$14.85 billion $18,444
Feb 19, 2026 $14.28
-6.91%
$14.28 billion $17,959
Feb 18, 2026 $15.36
-5.17%
$15.37 billion $17,449
Feb 17, 2026 $16.26
-2.10%
$16.26 billion $18,943
Feb 16, 2026 $16.55
+9.75%
$16.55 billion $19,191
Feb 15, 2026 $15.2
-7.71%
$15.2 billion $18,163
Feb 14, 2026 $16.46
+14.12%
$16.46 billion $18,180
Feb 13, 2026 $14.42
+19.26%
$14.42 billion $17,099
Feb 12, 2026 $12.18
-8.86%
$12.18 billion $15,081
Feb 11, 2026 $13.34
+5.95%
$13.34 billion $15,294
Feb 10, 2026 $12.57
-9.20%
$12.57 billion $15,101
Feb 9, 2026 $13.77
+4.99%
$13.77 billion $15,038
Feb 8, 2026 $13.11
-15.35%
$13.11 billion $17,556
Feb 7, 2026 $15.38
+13.10%
$15.38 billion $17,380
Feb 6, 2026 $13.62
+34.53%
$13.62 billion $16,016
Feb 5, 2026 $10.14
-11.98%
$10.14 billion $12,451
Feb 4, 2026 $11.4
-4.47%
$11.4 billion $14,339
Feb 3, 2026 $11.93
+0.41%
$11.93 billion $14,666
Feb 2, 2026 $11.89
-2.18%
$11.89 billion $15,191
Feb 1, 2026 $12.15
+5.71%
$12.15 billion $15,763
Jan 31, 2026 $11.5
-27.73%
$11.5 billion $16,997
Jan 30, 2026 $15.76
-1.88%
$15.76 billion $18,645
Jan 29, 2026 $16.05
-8.25%
$16.05 billion $19,512
Jan 28, 2026 $17.37
-3.27%
$17.37 billion $21,782
Jan 27, 2026 $18.2
-2.61%
$18.2 billion $22,660
Jan 26, 2026 $18.88
+1.90%
$18.88 billion $22,771
Jan 25, 2026 $18.35
+1.24%
$18.35 billion $21,158
Jan 24, 2026 $19.35
-4.17%
$19.35 billion $22,746
Jan 23, 2026 $19.97
+7.25%
$19.97 billion $25,442
Jan 22, 2026 $18.61
-3.88%
$18.61 billion $22,681
Jan 21, 2026 $19.34
+5.07%
$19.34 billion $23,443
Jan 20, 2026 $18.23
-47.76%
$18.23 billion $16,386
Jan 19, 2026 $17.91
-23.60%
$17.91 billion $76
Jan 18, 2026 $23.46
+5.69%
$23.46 billion $341
Jan 17, 2026 $22.2
+0.00%
$22.2 billion $20
Jan 16, 2026 $24.12
-0.37%
$-- $5
Jan 15, 2026 $24.22
+37.11%
$24.22 billion $122