BRICSChain Historical Data

BRICS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 23.78
+0.98%
$ -- $ 5
Jan 12, 2026 $ 23.58
+6.64%
$ 23.58 billion $ 599,062
Jan 11, 2026 $ 22.12
+1.03%
$ 22.12 billion $ 1.3 million
Jan 10, 2026 $ 21.73
-3.95%
$ 21.73 billion $ 1.35 million
Jan 9, 2026 $ 22.61
-2.76%
$ 22.61 billion $ 1.29 million
Jan 8, 2026 $ 23.27
-16.47%
$ 23.27 billion $ 1.46 million
Jan 7, 2026 $ 27.83
-1.02%
$ 27.83 billion $ 1.64 million
Jan 6, 2026 $ 28.26
+1.90%
$ 28.26 billion $ 1.68 million
Jan 5, 2026 $ 27.68
-4.21%
$ 27.68 billion $ 1.58 million
Jan 4, 2026 $ 28.77
+5.17%
$ 28.77 billion $ 1.57 million
Jan 3, 2026 $ 27.35
-0.53%
$ 27.35 billion $ 1.25 million
Jan 2, 2026 $ 27.44
+1.55%
$ 27.44 billion $ 1.26 million
Jan 1, 2026 $ 27.11
+0.89%
$ 27.11 billion $ 1.25 million
Dec 31, 2025 $ 27.05
-2.82%
$ 27.05 billion $ 1.32 million
Dec 30, 2025 $ 28.39
+4.25%
$ 27.82 billion $ 1.29 million
Dec 29, 2025 $ 27.6
+5.34%
$ 27.2 billion $ 1.21 million
Dec 28, 2025 $ 25.85
+5.10%
$ 26.16 billion $ 1.18 million
Dec 27, 2025 $ 24.48
-1.07%
$ 24.68 billion $ 1.15 million
Dec 26, 2025 $ 24.76
+1.76%
$ 24.67 billion $ 1.07 million
Dec 25, 2025 $ 24.19
+1.88%
$ 24.4 billion $ 1.1 million
Dec 24, 2025 $ 24.44
+3.97%
$ 23.75 billion $ 1.14 million
Dec 23, 2025 $ 23.32
-3.32%
$ 23.67 billion $ 1.15 million
Dec 22, 2025 $ 24.02
-3.61%
$ 24.08 billion $ 1.14 million
Dec 21, 2025 $ 24.7
+2.52%
$ 25.11 billion $ 1.19 million
Dec 20, 2025 $ 23.95
-8.92%
$ 24.04 billion $ 1.14 million
Dec 19, 2025 $ 25.9
+6.73%
$ 26.3 billion $ 1.33 million
Dec 18, 2025 $ 24.33
-0.60%
$ 24.26 billion $ 1.37 million
Dec 17, 2025 $ 24.77
-9.02%
$ 24.48 billion $ 1.41 million
Dec 16, 2025 $ 26.73
-8.40%
$ 27.25 billion $ 1.62 million
Dec 15, 2025 $ 26.82
-8.77%
$ 26.82 billion $ 1.29 million
Dec 14, 2025 $ 29.4
+10.16%
$ 29.4 billion $ 1.64 million
Dec 13, 2025 $ 26.68
+17.25%
$ 26.68 billion $ 1.37 million
Dec 12, 2025 $ 22.97
-2.89%
$ 22.97 billion $ 1.01 million
Dec 11, 2025 $ 23.65
-3.97%
$ 23.57 billion $ 1.21 million
Dec 10, 2025 $ 24.59
+6.57%
$ 24.59 billion $ 1.27 million
Dec 9, 2025 $ 23.17
-0.51%
$ 23.15 billion $ 1.26 million
Dec 8, 2025 $ 23.14
+0.22%
$ 23.14 billion $ 1.3 million
Dec 7, 2025 $ 23.13
+0.95%
$ 23.13 billion $ 1.4 million
Dec 6, 2025 $ 22.86
-2.61%
$ 22.86 billion $ 1.36 million
Dec 5, 2025 $ 23.36
-5.13%
$ 23.36 billion $ 1.08 million
Dec 4, 2025 $ 24.64
+2.26%
$ 24.64 billion $ 1.08 million
Dec 3, 2025 $ 24.08
+5.52%
$ 24.08 billion $ 1.14 million
Dec 2, 2025 $ 22.84
+6.69%
$ 22.84 billion $ 1.04 million
Dec 1, 2025 $ 21.4
-6.15%
$ 21.53 billion $ 1.28 million
Nov 30, 2025 $ 23.12
-1.31%
$ 22.87 billion $ 1.12 million
Nov 29, 2025 $ 23.26
+4.00%
$ 23.59 billion $ 1.29 million
Nov 28, 2025 $ 22.31
-7.45%
$ 22.31 billion $ 1.36 million
Nov 27, 2025 $ 23.95
+6.44%
$ 24.11 billion $ 1.2 million
Nov 26, 2025 $ 22.82
+0.32%
$ 22.55 billion $ 1.36 million
Nov 25, 2025 $ 22.54
-1.44%
$ 22.92 billion $ 1.36 million