BRICSChain Historical Data

BRICS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 22.71
+1.64%
$ 22.96 billion $ 1.32 million
Nov 23, 2025 $ 22.83
-2.89%
$ 22.39 billion $ 1.24 million
Nov 22, 2025 $ 23.84
+3.41%
$ 23.51 billion $ 1.22 million
Nov 21, 2025 $ 22.29
-2.61%
$ 23.24 billion $ 983,354
Nov 20, 2025 $ 22.99
-3.23%
$ 22.89 billion $ 1.22 million
Nov 19, 2025 $ 23.79
-2.88%
$ 23.79 billion $ 1.29 million
Nov 18, 2025 $ 24.3
+2.70%
$ 24.49 billion $ 1.39 million
Nov 17, 2025 $ 23.69
-7.14%
$ 23.79 billion $ 1.45 million
Nov 16, 2025 $ 25.18
-0.42%
$ 25.55 billion $ 1.42 million
Nov 15, 2025 $ 25.6
-3.26%
$ 25.3 billion $ 1.59 million
Nov 14, 2025 $ 26.59
+6.14%
$ 26.41 billion $ 1.43 million
Nov 13, 2025 $ 24.85
-5.57%
$ 25.09 billion $ 1.45 million
Nov 12, 2025 $ 26.38
+0.43%
$ 26.32 billion $ 1.46 million
Nov 11, 2025 $ 26.16
-2.63%
$ 26.16 billion $ 1.42 million
Nov 10, 2025 $ 26.87
-2.67%
$ 26.87 billion $ 1.45 million
Nov 9, 2025 $ 27.6
+6.24%
$ 27.6 billion $ 1.54 million
Nov 8, 2025 $ 25.84
+13.34%
$ 25.84 billion $ 1.15 million
Nov 7, 2025 $ 24.79
-20.55%
$ 24.79 billion $ 1.02 million
Nov 6, 2025 $ 31.2
+8.88%
$ 31.2 billion $ 327,423
Nov 5, 2025 $ 31.16
+8.32%
$ 31.16 billion $ 1.67 million
Nov 4, 2025 $ 28.77
-9.08%
$ 28.77 billion $ 1.62 million
Nov 3, 2025 $ 31.51
-2.13%
$ 31.51 billion $ 1.74 million
Nov 2, 2025 $ 32.2
-1.24%
$ 32.2 billion $ 1.94 million
Nov 1, 2025 $ 32.52
-3.41%
$ 32.52 billion $ 1.83 million
Oct 31, 2025 $ 34.07
+12.55%
$ 33.52 billion $ 1.51 million
Oct 30, 2025 $ 30.73
-11.45%
$ 30.28 billion $ 1.9 million
Oct 29, 2025 $ 34.7
+1.29%
$ 34.6 billion $ 1.96 million
Oct 28, 2025 $ 34.26
+11.66%
$ 34.26 billion $ 2 million
Oct 27, 2025 $ 30.68
-10.81%
$ 30.68 billion $ 1.93 million
Oct 26, 2025 $ 34.33
-4.91%
$ 34.36 billion $ 1.97 million
Oct 25, 2025 $ 36.43
+7.49%
$ 36.43 billion $ 2.06 million
Oct 24, 2025 $ 33.89
-3.69%
$ 33.89 billion $ 2.01 million
Oct 23, 2025 $ 34.75
-0.46%
$ 35.3 billion $ 1.84 million
Oct 22, 2025 $ 34.68
+0.87%
$ 34.91 billion $ 1.96 million
Oct 21, 2025 $ 34.33
-0.02%
$ 34.38 billion $ 1.9 million
Oct 20, 2025 $ 33.95
+4.24%
$ 34.19 billion $ 1.97 million
Oct 19, 2025 $ 34.15
+7.77%
$ 33.7 billion $ 1.55 million
Oct 18, 2025 $ 31.85
-11.11%
$ 31.61 billion $ 1.96 million
Oct 17, 2025 $ 33.44
-10.25%
$ 33.48 billion $ 1.63 million
Oct 16, 2025 $ 37.26
+6.89%
$ 37.26 billion $ 2.17 million
Oct 15, 2025 $ 34.86
+3.42%
$ 34.8 billion $ 1.92 million
Oct 14, 2025 $ 33.7
-0.15%
$ 33.7 billion $ 1.85 million
Oct 13, 2025 $ 32.84
-8.78%
$ 32.84 billion $ 1.84 million
Oct 12, 2025 $ 36
+36.77%
$ 36 billion $ 2.08 million
Oct 11, 2025 $ 26.32
-4.56%
$ 26.3 billion $ 1.7 million
Oct 10, 2025 $ 26.91
-22.71%
$ 26.91 billion $ 1.78 million
Oct 9, 2025 $ 34.85
-6.94%
$ 34.85 billion $ 2.22 million
Oct 8, 2025 $ 37.34
-4.80%
$ 37.34 billion $ 2.33 million
Oct 7, 2025 $ 39.25
+11.31%
$ 39.25 billion $ 2.23 million
Oct 6, 2025 $ 35.04
-6.13%
$ 35.04 billion $ 2.03 million