SPDR S&P Biotech ETF (Reality Tokenized) Historical Data

rXBI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 154.33
-0.06%
$ -- $ 1.08 billion
Jul 22, 1 AM $ 154.42
+0.06%
$ -- $ 1.08 billion
Jul 22, 12 AM $ 154.32
-0.10%
$ -- $ 1.08 billion
Jul 21, 11 PM $ 154.47
-0.03%
$ -- $ 1.08 billion
Jul 21, 10 PM $ 154.52
+0.03%
$ -- $ 1.08 billion
Jul 21, 9 PM $ 154.47
-0.05%
$ -- $ 1.08 billion
Jul 21, 8 PM $ 154.55
+0.05%
$ -- $ 1.08 billion
Jul 21, 7 PM $ 154.51
+0.22%
$ -- $ 544.13 million
Jul 21, 6 PM $ 154.17
+0.14%
$ -- $ 325.33 million
Jul 21, 5 PM $ 153.96
-0.01%
$ -- $ 253.24 million
Jul 21, 4 PM $ 153.98
+0.47%
$ -- $ 110.99 million
Jul 21, 3 PM $ 153.25
+0.05%
$ -- $ 1.66 billion
Jul 21, 2 PM $ 153.16
+0.43%
$ -- $ 1.57 billion
Jul 21, 1 PM $ 152.52
+0.67%
$ -- $ 1.28 billion
Jul 21, 12 PM $ 151.51
-0.14%
$ -- $ 1.05 billion
Jul 21, 11 AM $ 151.73
-0.14%
$ -- $ 1.05 billion
Jul 21, 10 AM $ 151.95
-0.12%
$ -- $ 1.04 billion
Jul 21, 9 AM $ 152.13
+0.03%
$ -- $ 1.04 billion
Jul 21, 8 AM $ 152.08
+0.24%
$ -- $ 1.04 billion
Jul 21, 7 AM $ 151.72
-0.10%
$ -- $ 1.04 billion
Jul 21, 6 AM $ 151.87
+0.32%
$ -- $ 1.04 billion
Jul 20, 9 PM $ 151.3
+0.03%
$ -- $ 974 million
Jul 20, 8 PM $ 151.26
+0.22%
$ -- $ 973.99 million
Jul 20, 7 PM $ 150.93
-0.99%
$ -- $ 896.99 million
Jul 20, 6 PM $ 152.45
-0.34%
$ -- $ 613.02 million
Jul 20, 5 PM $ 152.97
+0.09%
$ -- $ 181.81 million
Jul 20, 4 PM $ 152.84
+0.23%
$ -- $ 72.24 million
Jul 20, 3 PM $ 152.49
-0.01%
$ -- $ 606.05 million
Jul 20, 2 PM $ 152.51
-1.20%
$ -- $ 461.91 million
Jul 20, 1 PM $ 154.38
-0.31%
$ -- $ 181.96 million
Jul 20, 12 PM $ 154.86
-0.36%
$ -- $ 14.14 million
Jul 20, 11 AM $ 155.42
+0.40%
$ -- $ 5.72 million
Jul 20, 10 AM $ 154.8
+0.02%
$ -- $ 1.57 million
Jul 20, 9 AM $ 154.77
+0.17%
$ -- $ 1.57 million
Jul 20, 8 AM $ 154.43
+0.16%
$ -- $ 1.57 million
Jul 20, 7 AM $ 154.18
+0.23%
$ -- $ 1.57 million
Jul 20, 6 AM $ 153.82
+0.01%
$ -- $ 1.55 million
Jul 20, 5 AM $ 153.8
-0.27%
$ -- $ 1.27 million
Jul 20, 4 AM $ 154.21
+0.01%
$ -- $ 956,149
Jul 20, 3 AM $ 154.19
+0.32%
$ -- $ 954,761
Jul 20, 2 AM $ 153.7
+0.12%
$ -- $ 934,141
Jul 20, 1 AM $ 153.51
-0.49%
$ -- $ 852,985
Jul 20, 12 AM $ 154.26
+0.03%
$ -- $ 54,985
Jul 19, 11 PM $ 154.21
+0.00%
$ -- $ 599.67 million
Jul 19, 10 PM $ 154.21
+0.00%
$ -- $ 599.67 million
Jul 19, 9 PM $ 154.21
+0.00%
$ -- $ 599.67 million
Jul 19, 8 PM $ 154.21
+0.00%
$ -- $ 599.67 million
Jul 19, 7 PM $ 154.21
+0.00%
$ -- $ 599.67 million
Jul 19, 6 PM $ 154.21
+0.00%
$ -- $ 599.67 million
Jul 19, 5 PM $ 154.21
+0.00%
$ -- $ 599.67 million