Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackShadowCoin Historical Data

BS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Nov 2018 $0.0000172
-43.55%
$36,085 $49,028
Oct 2018 $0.0000293
+15.60%
$-- $84,449
Sep 2018 $0.0000355
-32.09%
$-- $85,984
Aug 2018 $0.0000406
-50.30%
$-- $70,250
Jul 2018 $0.0000809
+5.84%
$-- $143,317
Jun 2018 $0.0000442
-46.45%
$-- $117,547
May 2018 $0.0000771
-17.04%
$-- $115,924
Apr 2018 $0.0000935
+30.96%
$-- $228,210
Mar 2018 $0.0000692
-14.07%
$-- $257,260
Feb 2018 $0.0000972
-48.08%
$-- $253,311
Jan 2018 $0.000107
+6.63%
$-- $407,964
Dec 2017 $0.000131
-86.70%
$-- $265,619
Nov 2017 $0.0000809
+37.77%
$-- $71,871
Oct 2017 $0.0000659
-17.45%
$-- $31,971
Sep 2017 $0.0000641
-8.05%
$-- $122,878
Aug 2017 $0.0000487
+77.38%
$-- $89,330
Jul 2017 $0.0000288
+18.88%
$-- $78,298
Jun 2017 $0.0000248
+2.83%
$-- $78,969
May 2017 $0.000023
+12.24%
$-- $11,016
Download