BlackShadowCoin Historical Data

BS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0000172
-43.55%
$ 36,085 $ 49,028
Oct 2018 $ 0.0000293
+15.60%
$ -- $ 84,449
Sep 2018 $ 0.0000355
-32.09%
$ -- $ 85,984
Aug 2018 $ 0.0000406
-50.30%
$ -- $ 70,250
Jul 2018 $ 0.0000809
+5.84%
$ -- $ 143,317
Jun 2018 $ 0.0000442
-46.45%
$ -- $ 117,547
May 2018 $ 0.0000771
-17.04%
$ -- $ 115,924
Apr 2018 $ 0.0000935
+30.96%
$ -- $ 228,210
Mar 2018 $ 0.0000692
-14.07%
$ -- $ 257,260
Feb 2018 $ 0.0000972
-48.08%
$ -- $ 253,311
Jan 2018 $ 0.000107
+6.63%
$ -- $ 407,964
Dec 2017 $ 0.000131
-86.70%
$ -- $ 265,619
Nov 2017 $ 0.0000809
+37.77%
$ -- $ 71,871
Oct 2017 $ 0.0000659
-17.45%
$ -- $ 31,971
Sep 2017 $ 0.0000641
-8.05%
$ -- $ 122,878
Aug 2017 $ 0.0000487
+77.38%
$ -- $ 89,330
Jul 2017 $ 0.0000288
+18.88%
$ -- $ 78,298
Jun 2017 $ 0.0000248
+2.83%
$ -- $ 78,969
May 2017 $ 0.000023
+12.24%
$ -- $ 11,016
Download