BlackShadowCoin Historical Data

BS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 19 $ 0.0000172
-39.79%
$ -- $ 23,248
Nov 5 $ 0.0000376
+23.54%
$ -- $ 25,780
Oct 29 $ 0.0000293
-9.70%
$ -- $ 19,184
Oct 22 $ 0.000032
+0.00%
$ -- $ 6,525
Oct 15 $ 0.000032
-49.26%
$ -- $ 45,526
Oct 1 $ 0.0000256
+0.77%
$ -- $ 13,214
Sep 24 $ 0.0000355
+24.39%
$ -- $ 26,163
Sep 17 $ 0.0000247
+5.40%
$ -- $ 13,082
Sep 10 $ 0.0000453
+53.69%
$ -- $ 18,981
Sep 3 $ 0.0000302
-48.82%
$ -- $ 13,663
Aug 27 $ 0.0000563
+7.80%
$ -- $ 14,095
Aug 6 $ 0.0000406
-19.06%
$ -- $ 39,637
Jul 30 $ 0.0000513
-36.67%
$ -- $ 38,755
Jul 23 $ 0.0000762
+117.50%
$ -- $ 47,573
Jul 16 $ 0.0000587
+26.37%
$ -- $ 41,947
Jul 9 $ 0.0000564
+25.09%
$ -- $ 19,180
Jul 2 $ 0.0000451
-40.97%
$ -- $ 26,476
Jun 25 $ 0.0000442
-4.06%
$ -- $ 30,548
Jun 11 $ 0.0000656
-12.13%
$ -- $ 33,843
Jun 4 $ 0.0000762
-0.26%
$ -- $ 30,544
May 28 $ 0.0000761
-1.35%
$ -- $ 30,068
May 21 $ 0.000118
+39.76%
$ -- $ 16,739
May 14 $ 0.0000494
+0.75%
$ -- $ 17,302
May 7 $ 0.0000693
-27.60%
$ -- $ 37,564
Apr 30 $ 0.0000756
-19.17%
$ -- $ 46,230
Apr 23 $ 0.0000929
+21.57%
$ -- $ 54,407
Apr 16 $ 0.00011
+32.26%
$ -- $ 57,823
Apr 9 $ 0.0000802
+14.28%
$ -- $ 50,857
Apr 2 $ 0.0000667
-1.89%
$ -- $ 48,720
Mar 26 $ 0.0000714
-54.13%
$ -- $ 54,417
Mar 19 $ 0.0000887
+14.92%
$ -- $ 51,003
Mar 12 $ 0.0000867
-49.03%
$ -- $ 42,576
Mar 5 $ 0.000149
+34.71%
$ -- $ 72,553
Feb 26 $ 0.000113
-38.27%
$ -- $ 73,990
Feb 19 $ 0.0000977
+21.88%
$ -- $ 64,104
Feb 12 $ 0.0000563
-36.86%
$ -- $ 65,181
Feb 5 $ 0.000101
+9.65%
$ -- $ 56,461
Jan 29 $ 0.0000981
-18.97%
$ -- $ 71,285
Jan 22 $ 0.000121
+2.43%
$ -- $ 78,920
Jan 15 $ 0.000103
-34.29%
$ -- $ 86,414
Jan 8 $ 0.000225
+69.71%
$ -- $ 103,749
Jan 1 $ 0.000101
+1.03%
$ -- $ 104,918
Dec 25 $ 0.000131
-80.40%
$ -- $ 102,061
Dec 18 $ 0.000157
-19.42%
$ -- $ 102,105
Dec 11 $ 0.000184
+0.00%
$ -- $ 18,290
Dec 4 $ 0.0000138
-2.34%
$ -- $ 22,805
Nov 27 $ 0.000972
-1.55%
$ -- $ 20,358
Nov 20 $ 0.0000809
-1.79%
$ -- $ 16,339
Nov 13 $ 0.000168
+206.65%
$ -- $ 21,069
Download