BlackShadowCoin Historical Data

BS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2018 $ 0.0000776
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0000728
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.000035
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0000587
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0000356
+0.00%
$ -- $ 7,431
Jul 19, 2018 $ 0.0000499
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0000457
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0000421
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0000465
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0000564
+0.00%
$ -- $ 6,257
Jul 12, 2018 $ 0.0000451
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0000451
+0.00%
$ -- $ 6,527
Jul 7, 2018 $ 0.0000451
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.000051
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0000712
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0000765
+0.00%
$ -- $ 6,614
Jun 30, 2018 $ 0.0000442
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0000442
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0000445
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0000459
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0000461
+0.00%
$ -- $ 6,213
Jun 15, 2018 $ 0.0000656
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0000656
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0000683
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0000676
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0000746
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0000762
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0000769
+0.00%
$ -- $ 7,684
Jun 5, 2018 $ 0.0000754
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0000764
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0000761
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0000747
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0000825
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0000771
+0.00%
$ -- $ 7,456
May 23, 2018 $ 0.000118
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0000845
+0.00%
$ -- $ 8,468
May 16, 2018 $ 0.0000494
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0000491
+0.00%
$ -- $ 8,625
May 11, 2018 $ 0.0000693
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0000693
+0.00%
$ -- $ 9,216
May 8, 2018 $ 0.0000963
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0000957
+0.00%
$ -- $ 9,671
May 4, 2018 $ 0.0000756
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0000749
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0000924
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0000929
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0000935
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0000929
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0000922
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0000678
+0.00%
$ -- $ 8,901