BlackShadowCoin Historical Data

BS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2018 $ 0.0000704
+0.00%
$ -- $ 9,254
Apr 24, 2018 $ 0.0000747
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0000764
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00011
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.000101
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.000083
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.000096
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.000127
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.000101
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0000832
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0000802
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0000905
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000121
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0000693
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0000686
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0000705
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0000702
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0000667
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0000667
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0000694
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0000702
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0000693
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0000698
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.000068
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0000714
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0000692
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0000793
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0000868
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0000812
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0000987
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.000156
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0000887
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0000895
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000109
+0.00%
$ -- $ 8,835
Mar 21, 2018 $ 0.0000784
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0000821
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0000772
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0000867
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0000843
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0000823
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0000828
+0.00%
$ -- $ 8,870
Mar 12, 2018 $ 0.00017
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.000149
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000087
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0000974
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000109
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00011
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000116
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000111
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.000113
+0.00%
$ -- $ 11,366