BlackShadowCoin Historical Data

BS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 25, 2017 $ 0.0000376
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0000375
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0000363
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0000396
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0000395
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0000398
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0000455
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0000366
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0000372
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0000362
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0000343
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0000661
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0000754
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0000445
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0000422
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0000498
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0000685
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.000059
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0000672
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0000449
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0000439
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0000608
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0000804
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.000072
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0000697
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0000487
+0.00%
$ -- $ 4,572
Aug 23, 2017 $ 0.0000386
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0₅507
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0000121
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000041
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0000381
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0000435
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0000431
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0000439
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0000416
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0000433
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0000406
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0000387
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0000365
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0000343
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0000335
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0000686
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000068
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0000646
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0000653
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0000576
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0000281
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0000272
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0000275
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0000288
+0.00%
$ -- $ 2,883