Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackShadowCoin Historical Data

BS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Nov 19 $0.0000172
-39.79%
$-- $23,248
Nov 5 $0.0000376
+23.54%
$-- $25,780
Oct 29 $0.0000293
-9.70%
$-- $19,184
Oct 22 $0.000032
+0.00%
$-- $6,525
Oct 15 $0.000032
-49.26%
$-- $45,526
Oct 1 $0.0000256
+0.77%
$-- $13,214
Sep 24 $0.0000355
+24.39%
$-- $26,163
Sep 17 $0.0000247
+5.40%
$-- $13,082
Sep 10 $0.0000453
+53.69%
$-- $18,981
Sep 3 $0.0000302
-48.82%
$-- $13,663
Aug 27 $0.0000563
+7.80%
$-- $14,095
Aug 6 $0.0000406
-19.06%
$-- $39,637
Jul 30 $0.0000513
-36.67%
$-- $38,755
Jul 23 $0.0000762
+117.50%
$-- $47,573
Jul 16 $0.0000587
+26.37%
$-- $41,947
Jul 9 $0.0000564
+25.09%
$-- $19,180
Jul 2 $0.0000451
-40.97%
$-- $26,476
Jun 25 $0.0000442
-4.06%
$-- $30,548
Jun 11 $0.0000656
-12.13%
$-- $33,843
Jun 4 $0.0000762
-0.26%
$-- $30,544
May 28 $0.0000761
-1.35%
$-- $30,068
May 21 $0.000118
+39.76%
$-- $16,739
May 14 $0.0000494
+0.75%
$-- $17,302
May 7 $0.0000693
-27.60%
$-- $37,564
Apr 30 $0.0000756
-19.17%
$-- $46,230
Apr 23 $0.0000929
+21.57%
$-- $54,407
Apr 16 $0.00011
+32.26%
$-- $57,823
Apr 9 $0.0000802
+14.28%
$-- $50,857
Apr 2 $0.0000667
-1.89%
$-- $48,720
Mar 26 $0.0000714
-54.13%
$-- $54,417
Mar 19 $0.0000887
+14.92%
$-- $51,003
Mar 12 $0.0000867
-49.03%
$-- $42,576
Mar 5 $0.000149
+34.71%
$-- $72,553
Feb 26 $0.000113
-38.27%
$-- $73,990
Feb 19 $0.0000977
+21.88%
$-- $64,104
Feb 12 $0.0000563
-36.86%
$-- $65,181
Feb 5 $0.000101
+9.65%
$-- $56,461
Jan 29 $0.0000981
-18.97%
$-- $71,285
Jan 22 $0.000121
+2.43%
$-- $78,920
Jan 15 $0.000103
-34.29%
$-- $86,414
Jan 8 $0.000225
+69.71%
$-- $103,749
Jan 1 $0.000101
+1.03%
$-- $104,918
Dec 25 $0.000131
-80.40%
$-- $102,061
Dec 18 $0.000157
-19.42%
$-- $102,105
Dec 11 $0.000184
+0.00%
$-- $18,290
Dec 4 $0.0000138
-2.34%
$-- $22,805
Nov 27 $0.000972
-1.55%
$-- $20,358
Nov 20 $0.0000809
-1.79%
$-- $16,339
Nov 13 $0.000168
+206.65%
$-- $21,069
Download