Forte Coin Historical Data

FOTC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $0.000173
+6.12%
$-- $0
Jan 13, 2020 $0.000163
+99.21%
$-- $0
Jan 12, 2020 $0.0000817
-49.16%
$-- $0
Jan 11, 2020 $0.000161
-1.21%
$-- $0
Jan 10, 2020 $0.000163
+106.45%
$-- $0
Jan 9, 2020 $0.0000787
-51.29%
$-- $0
Jan 8, 2020 $0.000162
+97.08%
$-- $0
Jan 7, 2020 $0.000082
+3.76%
$-- $0
Dec 13, 2019 $0.0000727
+0.44%
$-- $1
Dec 12, 2019 $0.0000724
-50.02%
$-- $1
Dec 11, 2019 $0.000145
-0.95%
$-- $0
Dec 5, 2019 $0.0000749
+2.24%
$-- $1
Dec 4, 2019 $0.0000738
-0.08%
$-- $1
Dec 3, 2019 $0.0000739
+0.22%
$-- $0
Dec 2, 2019 $0.0000737
-0.03%
$-- $0
Nov 26, 2019 $0.0000714
-0.99%
$-- $0
Nov 25, 2019 $0.000072
+2.99%
$-- $0
Nov 24, 2019 $0.0000699
-5.29%
$-- $8
Nov 23, 2019 $0.0000738
-0.46%
$-- $8
Nov 22, 2019 $0.0000738
-4.90%
$-- $3
Nov 21, 2019 $0.0000776
+1.00%
$-- $2
Nov 15, 2019 $0.0000857
-1.37%
$-- $0
Nov 14, 2019 $0.0000869
-1.45%
$-- $0
Nov 13, 2019 $0.0000882
-0.63%
$-- $0
Nov 12, 2019 $0.0000887
+1.00%
$-- $1
Nov 10, 2019 $0.0000886
-0.05%
$-- $0
Nov 9, 2019 $0.0000886
-0.64%
$-- $0
Nov 5, 2019 $0.0000939
-0.37%
$-- $0.1
Nov 4, 2019 $0.0000942
+2.28%
$-- $0.1
Nov 3, 2019 $0.0000921
+0.10%
$-- $0.1
Nov 1, 2019 $0.0000918
+0.40%
$-- $0
Oct 31, 2019 $0.0000914
+0.87%
$-- $0
Oct 26, 2019 $0.000181
+4.51%
$-- $0.1
Oct 25, 2019 $0.000173
+15.17%
$-- $0.1
Oct 24, 2019 $0.000151
+99.46%
$-- $3
Oct 23, 2019 $0.0000754
-7.57%
$-- $0
Oct 22, 2019 $0.0000816
-50.45%
$-- $24
Oct 21, 2019 $0.000165
-0.10%
$-- $6
Oct 20, 2019 $0.000165
+2.34%
$-- $31
Oct 19, 2019 $0.000161
-33.39%
$-- $8
Oct 18, 2019 $0.000242
+50.92%
$-- $4
Oct 16, 2019 $0.000161
-1.33%
$-- $2
Oct 15, 2019 $0.000164
-34.05%
$-- $4
Oct 14, 2019 $0.000248
-0.61%
$-- $0
Oct 13, 2019 $0.00025
-0.15%
$-- $0
Oct 12, 2019 $0.00025
+50.71%
$-- $0.1
Oct 11, 2019 $0.000166
-35.23%
$-- $21
Oct 10, 2019 $0.000257
-0.78%
$-- $2
Oct 9, 2019 $0.000258
+4.39%
$-- $1
Oct 8, 2019 $0.000246
+48.90%
$-- $71