Forte Coin Historical Data

FOTC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $ 0.000165
-58.16%
$ -- $ 40
Oct 6, 2019 $ 0.000396
-19.17%
$ -- $ 150
Oct 5, 2019 $ 0.00049
-14.50%
$ -- $ 30
Oct 4, 2019 $ 0.000576
-37.16%
$ -- $ 6,190
Oct 3, 2019 $ 0.000917
+982.71%
$ -- $ 788
Oct 2, 2019 $ 0.0000847
+0.16%
$ -- $ 8
Sep 28, 2019 $ 0.0000823
-0.04%
$ -- $ 0
Sep 27, 2019 $ 0.0000823
+1.65%
$ -- $ 0
Sep 20, 2019 $ 0.000102
-0.78%
$ -- $ 0
Sep 19, 2019 $ 0.000103
+3.38%
$ -- $ 0
Sep 18, 2019 $ 0.000102
-0.03%
$ -- $ 2
Sep 17, 2019 $ 0.000102
-0.61%
$ -- $ 2
Sep 16, 2019 $ 0.000102
+0.00%
$ -- $ 2
Sep 11, 2019 $ 0.000101
+0.90%
$ -- $ 9
Sep 10, 2019 $ 0.0001
-1.26%
$ -- $ 9
Aug 25, 2019 $ 0.000101
-0.50%
$ -- $ 1
Aug 24, 2019 $ 0.000101
-2.84%
$ -- $ 1
Aug 23, 2019 $ 0.000104
+1.91%
$ -- $ 7
Aug 20, 2019 $ 0.000107
-2.36%
$ -- $ 1
Aug 19, 2019 $ 0.000109
+5.19%
$ -- $ 1
Aug 18, 2019 $ 0.000104
-0.85%
$ -- $ 1
Aug 17, 2019 $ 0.000104
+0.00%
$ -- $ 1
Aug 16, 2019 $ 0.000103
+4.98%
$ -- $ 1
Aug 7, 2019 $ 0.000118
+4.09%
$ -- $ 0
Aug 6, 2019 $ 0.000113
-2.63%
$ -- $ 0
Aug 5, 2019 $ 0.000117
+6.59%
$ -- $ 0.001
Aug 4, 2019 $ 0.00011
+1.68%
$ -- $ 0.001
Aug 3, 2019 $ 0.000108
+3.05%
$ -- $ 23
Aug 2, 2019 $ 0.000105
+0.84%
$ -- $ 24
Aug 1, 2019 $ 0.0003
-0.22%
$ -- $ 0.1
Jul 31, 2019 $ 0.000301
+5.22%
$ -- $ 0.1
Jul 30, 2019 $ 0.000286
+49.82%
$ -- $ 1
Jul 29, 2019 $ 0.000191
-1.31%
$ -- $ 2
Jul 27, 2019 $ 0.000192
-2.38%
$ -- $ 0.01
Jul 26, 2019 $ 0.000197
+0.92%
$ -- $ 0.01
Jul 23, 2019 $ 0.0002
-3.03%
$ -- $ 1
Jul 22, 2019 $ 0.000206
-2.19%
$ -- $ 1
Jul 20, 2019 $ 0.000209
+0.16%
$ -- $ 3
Jul 19, 2019 $ 0.000209
-2.17%
$ -- $ 3
Jul 18, 2019 $ 0.000214
-26.18%
$ -- $ 3
Jul 17, 2019 $ 0.000289
+52.77%
$ -- $ 15
Jul 16, 2019 $ 0.000189
-10.05%
$ -- $ 0
Jul 15, 2019 $ 0.000104
-0.12%
$ -- $ 0
Jul 14, 2019 $ 0.000104
-8.42%
$ -- $ 0.1
Jul 13, 2019 $ 0.000114
-51.49%
$ -- $ 0
Jul 12, 2019 $ 0.000234
+3.24%
$ -- $ 4
Jul 11, 2019 $ 0.000227
-36.96%
$ -- $ 14
Jul 10, 2019 $ 0.00036
-3.09%
$ -- $ 9
Jul 9, 2019 $ 0.000372
+2.33%
$ -- $ 0
Jul 8, 2019 $ 0.000363
+60.29%
$ -- $ 0.1