Forte Coin Historical Data

FOTC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $0.000165
-58.16%
$-- $40
Oct 6, 2019 $0.000396
-19.17%
$-- $150
Oct 5, 2019 $0.00049
-14.50%
$-- $30
Oct 4, 2019 $0.000576
-37.16%
$-- $6,190
Oct 3, 2019 $0.000917
+982.71%
$-- $788
Oct 2, 2019 $0.0000847
+0.16%
$-- $8
Sep 28, 2019 $0.0000823
-0.04%
$-- $0
Sep 27, 2019 $0.0000823
+1.65%
$-- $0
Sep 20, 2019 $0.000102
-0.78%
$-- $0
Sep 19, 2019 $0.000103
+3.38%
$-- $0
Sep 18, 2019 $0.000102
-0.03%
$-- $2
Sep 17, 2019 $0.000102
-0.61%
$-- $2
Sep 16, 2019 $0.000102
+0.00%
$-- $2
Sep 11, 2019 $0.000101
+0.90%
$-- $9
Sep 10, 2019 $0.0001
-1.26%
$-- $9
Aug 25, 2019 $0.000101
-0.50%
$-- $1
Aug 24, 2019 $0.000101
-2.84%
$-- $1
Aug 23, 2019 $0.000104
+1.91%
$-- $7
Aug 20, 2019 $0.000107
-2.36%
$-- $1
Aug 19, 2019 $0.000109
+5.19%
$-- $1
Aug 18, 2019 $0.000104
-0.85%
$-- $1
Aug 17, 2019 $0.000104
+0.00%
$-- $1
Aug 16, 2019 $0.000103
+4.98%
$-- $1
Aug 7, 2019 $0.000118
+4.09%
$-- $0
Aug 6, 2019 $0.000113
-2.63%
$-- $0
Aug 5, 2019 $0.000117
+6.59%
$-- $0.001
Aug 4, 2019 $0.00011
+1.68%
$-- $0.001
Aug 3, 2019 $0.000108
+3.05%
$-- $23
Aug 2, 2019 $0.000105
+0.84%
$-- $24
Aug 1, 2019 $0.0003
-0.22%
$-- $0.1
Jul 31, 2019 $0.000301
+5.22%
$-- $0.1
Jul 30, 2019 $0.000286
+49.82%
$-- $1
Jul 29, 2019 $0.000191
-1.31%
$-- $2
Jul 27, 2019 $0.000192
-2.38%
$-- $0.01
Jul 26, 2019 $0.000197
+0.92%
$-- $0.01
Jul 23, 2019 $0.0002
-3.03%
$-- $1
Jul 22, 2019 $0.000206
-2.19%
$-- $1
Jul 20, 2019 $0.000209
+0.16%
$-- $3
Jul 19, 2019 $0.000209
-2.17%
$-- $3
Jul 18, 2019 $0.000214
-26.18%
$-- $3
Jul 17, 2019 $0.000289
+52.77%
$-- $15
Jul 16, 2019 $0.000189
-10.05%
$-- $0
Jul 15, 2019 $0.000104
-0.12%
$-- $0
Jul 14, 2019 $0.000104
-8.42%
$-- $0.1
Jul 13, 2019 $0.000114
-51.49%
$-- $0
Jul 12, 2019 $0.000234
+3.24%
$-- $4
Jul 11, 2019 $0.000227
-36.96%
$-- $14
Jul 10, 2019 $0.00036
-3.09%
$-- $9
Jul 9, 2019 $0.000372
+2.33%
$-- $0
Jul 8, 2019 $0.000363
+60.29%
$-- $0.1