Spike Historical Data

SPIKE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 PM $0.0000681
+0.00%
$68,105 $275
Aug 22, 8 AM $0.0000682
+0.00%
$68,126 $275
Aug 22, 5 AM $0.0000682
-0.38%
$68,181 $262
Aug 22, 4 AM $0.000073
+0.00%
$72,917 $265
Aug 22, 3 AM $0.0000709
+5.29%
$70,819 $171
Aug 22, 2 AM $0.0000698
+0.00%
$69,723 $153
Aug 22, 1 AM $0.0000688
-0.55%
$68,747 $164
Aug 22, 12 AM $0.0000683
+0.00%
$68,269 $157
Aug 21, 10 PM $0.0000691
+0.00%
$69,087 $114
Aug 21, 8 PM $0.0000675
-0.22%
$67,456 $115
Aug 21, 5 PM $0.0000679
-0.61%
$67,824 $37
Aug 21, 3 PM $0.0000678
-0.34%
$67,776 $35
Aug 21, 1 PM $0.000067
+0.00%
$66,983 $11
Aug 21, 11 AM $0.000067
+0.00%
$66,983 $10
Aug 21, 8 AM $0.0000682
+0.00%
$68,182 $5
Aug 21, 3 AM $0.0000662
+0.00%
$66,148 $224
Aug 20, 11 PM $0.0000651
+0.00%
$65,073 $242
Aug 20, 7 PM $0.0000648
+0.01%
$64,729 $241
Aug 20, 3 PM $0.0000648
+0.00%
$64,788 $499
Aug 20, 12 PM $0.0000651
+0.00%
$65,057 $498
Aug 20, 11 AM $0.0000651
+0.00%
$65,064 $491
Aug 20, 7 AM $0.0000647
+0.00%
$64,699 $269
Aug 19, 9 PM $0.0000651
+0.00%
$65,024 $239
Aug 19, 6 PM $0.0000623
+0.00%
$62,281 $123
Aug 19, 4 PM $0.0000616
-0.14%
$61,548 $5
Aug 9, 6 PM $0.0000591
+0.00%
$59,037 $19
Aug 9, 3 AM $0.0000591
+0.00%
$59,037 $0.1
Jul 16, 8 PM $0.0000593
+0.00%
$59,287 $0.01
Jul 14, 3 AM $0.0000604
+0.00%
$60,315 $0
Jul 9, 10 PM $0.0000679
+0.00%
$67,832 $110
Jul 9, 7 PM $0.0000679
+0.00%
$67,832 $0
Jul 4, 5 AM $0.000194
+41.15%
$194,101 $7,267
Jul 3, 11 PM $0.000191
+17.01%
$190,534 $8,453
Jul 3, 10 PM $0.00014
-18.01%
$140,039 $9,619
Jul 3, 9 PM $0.000162
+5.33%
$161,497 $7,607
Jul 3, 8 PM $0.000164
+4.48%
$163,696 $7,614
Jul 3, 7 PM $0.000167
+0.43%
$167,075 $7,484
Jul 3, 6 PM $0.000157
-2.70%
$156,675 $7,847
Jul 3, 5 PM $0.000171
+24.52%
$170,841 $7,388
Jul 3, 3 PM $0.000154
+0.00%
$153,457 $9
Jul 3, 1 PM $0.000142
+0.00%
$142,218 $3,829
Jul 3, 9 AM $0.000121
+0.00%
$121,395 $3,828
Jul 3, 8 AM $0.000121
+0.24%
$120,452 $3,746
Jul 3, 7 AM $0.00012
-0.05%
$120,173 $3,690
Jul 3, 6 AM $0.000122
+3.88%
$122,114 $3,841
Jun 23, 4 PM $0.0000512
+0.00%
$51,127 $605
Jun 23, 3 PM $0.0000512
-0.57%
$51,210 $611
Jun 23, 2 PM $0.0000514
+0.16%
$51,378 $638
Jun 23, 1 PM $0.0000512
-0.46%
$51,136 $633
Jun 23, 12 PM $0.0000514
+0.03%
$51,412 $633