Spike Historical Data

SPIKE Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.0000619
-0.12%
$ 61,856 $ 5,165
May 25, 2 AM $ 0.0000622
+0.18%
$ 62,202 $ 5,176
May 25, 1 AM $ 0.0000622
+0.01%
$ 62,134 $ 5,227
May 25, 12 AM $ 0.0000621
+0.11%
$ 62,072 $ 5,217
May 24, 11 PM $ 0.0000619
+0.03%
$ 61,889 $ 5,208
May 24, 10 PM $ 0.0000616
-1.24%
$ 61,576 $ 5,249
May 24, 9 PM $ 0.0000628
-0.09%
$ 62,753 $ 5,042
May 24, 8 PM $ 0.000063
-0.15%
$ 62,957 $ 5,027
May 24, 7 PM $ 0.0000632
+0.04%
$ 63,141 $ 5,036
May 24, 6 PM $ 0.0000633
-0.08%
$ 63,259 $ 5,053
May 24, 5 PM $ 0.0000634
+0.33%
$ 63,330 $ 5,050
May 24, 4 PM $ 0.0000632
+0.07%
$ 63,139 $ 5,048
May 24, 3 PM $ 0.000063
+0.04%
$ 63,006 $ 5,132
May 24, 2 PM $ 0.0000636
-0.08%
$ 63,579 $ 5,595
May 24, 1 PM $ 0.0000641
+0.07%
$ 64,079 $ 5,915
May 24, 6 AM $ 0.0000777
+0.00%
$ 77,707 $ 1,205
May 24, 5 AM $ 0.0000779
-0.08%
$ 77,905 $ 1,206
May 24, 4 AM $ 0.0000779
+0.04%
$ 77,862 $ 1,204
May 24, 3 AM $ 0.0000781
+0.25%
$ 78,013 $ 1,204
May 24, 2 AM $ 0.000078
-0.53%
$ 77,952 $ 1,212
May 24, 1 AM $ 0.0000777
+0.01%
$ 77,618 $ 1,259
May 24, 12 AM $ 0.0000775
-0.07%
$ 77,421 $ 1,199
May 23, 11 PM $ 0.0000776
+0.21%
$ 77,554 $ 1,194
May 23, 10 PM $ 0.0000781
-0.03%
$ 78,057 $ 1,205
May 23, 9 PM $ 0.0000789
+1.17%
$ 78,812 $ 1,203
May 23, 8 PM $ 0.000077
-0.12%
$ 77,003 $ 1,190
May 23, 7 PM $ 0.0000769
+0.33%
$ 76,903 $ 1,178
May 23, 6 PM $ 0.0000766
+0.00%
$ 76,604 $ 1,168
May 22, 7 PM $ 0.0000776
+0.00%
$ 77,593 $ 575
May 22, 11 AM $ 0.0000813
-0.08%
$ 81,227 $ 785
May 22, 10 AM $ 0.0000821
+0.00%
$ 82,104 $ 1,300
May 22, 9 AM $ 0.0000825
+0.00%
$ 82,469 $ 1,381
May 22, 8 AM $ 0.0000824
-0.02%
$ 82,397 $ 1,663
May 22, 7 AM $ 0.000082
-0.17%
$ 81,960 $ 1,657
May 22, 6 AM $ 0.0000822
-0.24%
$ 82,115 $ 1,758
May 22, 5 AM $ 0.000082
-0.09%
$ 81,945 $ 1,751
May 22, 4 AM $ 0.0000822
+0.25%
$ 82,154 $ 1,733
May 22, 3 AM $ 0.0000821
+0.19%
$ 82,088 $ 1,732
May 22, 2 AM $ 0.0000821
+0.43%
$ 82,028 $ 1,727
May 22, 1 AM $ 0.0000817
-0.38%
$ 81,701 $ 1,734
May 22, 12 AM $ 0.0000822
-0.04%
$ 82,112 $ 1,773
May 21, 11 PM $ 0.0000826
+0.06%
$ 82,543 $ 1,861
May 21, 10 PM $ 0.0000828
-0.02%
$ 82,708 $ 1,867
May 21, 9 PM $ 0.0000829
-0.09%
$ 82,854 $ 1,871
May 21, 8 PM $ 0.0000832
+0.34%
$ 83,111 $ 1,869
May 21, 7 PM $ 0.0000826
-0.31%
$ 82,558 $ 2,144
May 21, 6 PM $ 0.0000828
+1.63%
$ 82,776 $ 2,242
May 21, 5 PM $ 0.0000785
+0.01%
$ 78,452 $ 2,182
May 21, 4 PM $ 0.0000787
-0.48%
$ 78,696 $ 1,732
May 21, 3 PM $ 0.0000783
-0.54%
$ 78,214 $ 1,942