Spike Historical Data

SPIKE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0001
+1.09%
$ 100,130 $ 32,155
Apr 13, 11 AM $ 0.0000988
-0.89%
$ 98,772 $ 31,884
Apr 13, 10 AM $ 0.0000996
-2.52%
$ 99,563 $ 31,872
Apr 13, 9 AM $ 0.000104
+1.55%
$ 103,501 $ 31,488
Apr 13, 8 AM $ 0.000109
+2.15%
$ 108,480 $ 31,219
Apr 13, 1 AM $ 0.0000667
+0.00%
$ 66,684 $ 11,555
Apr 13, 12 AM $ 0.0000658
+2.50%
$ 65,754 $ 9,817
Apr 12, 11 PM $ 0.0000613
+0.10%
$ 61,281 $ 8,247
Apr 12, 10 PM $ 0.0000619
-0.12%
$ 61,855 $ 8,633
Apr 12, 9 PM $ 0.0000621
+2.84%
$ 62,069 $ 9,047
Apr 12, 8 PM $ 0.0000603
-0.19%
$ 60,274 $ 22,156
Apr 12, 7 PM $ 0.0000608
-0.16%
$ 60,799 $ 22,647
Apr 12, 6 PM $ 0.0000607
-3.28%
$ 60,707 $ 23,672
Apr 12, 5 PM $ 0.0000647
-0.41%
$ 64,686 $ 24,334
Apr 12, 4 PM $ 0.0000636
+5.63%
$ 63,553 $ 22,454
Apr 12, 3 PM $ 0.0000583
+0.15%
$ 58,268 $ 21,294
Apr 12, 2 PM $ 0.0000575
+0.89%
$ 57,422 $ 20,883
Apr 12, 1 PM $ 0.0000579
+0.00%
$ 57,835 $ 21,022
Apr 12, 12 PM $ 0.0000579
+0.10%
$ 57,829 $ 23,991
Apr 12, 11 AM $ 0.0000567
-0.53%
$ 56,678 $ 24,026
Apr 12, 10 AM $ 0.000057
+0.98%
$ 56,962 $ 23,713
Apr 12, 9 AM $ 0.0000562
-0.23%
$ 56,188 $ 23,852
Apr 12, 8 AM $ 0.0000564
-0.05%
$ 56,406 $ 24,056
Apr 12, 7 AM $ 0.0000564
-0.16%
$ 56,387 $ 24,162
Apr 12, 6 AM $ 0.0000563
+0.11%
$ 56,278 $ 24,220
Apr 12, 5 AM $ 0.0000561
+0.00%
$ 56,113 $ 25,017
Apr 12, 4 AM $ 0.0000561
+0.31%
$ 56,092 $ 25,147
Apr 12, 3 AM $ 0.0000567
+0.26%
$ 56,678 $ 26,436
Apr 12, 2 AM $ 0.0000562
-0.24%
$ 56,200 $ 26,636
Apr 11, 8 PM $ 0.000105
-2.35%
$ 104,818 $ 35,804
Apr 11, 7 PM $ 0.000108
-0.22%
$ 107,507 $ 36,778
Apr 11, 6 PM $ 0.000109
-1.00%
$ 109,136 $ 38,699
Apr 11, 12 PM $ 0.000146
-0.03%
$ 145,545 $ 50,645
Apr 11, 11 AM $ 0.000146
+4.82%
$ 146,174 $ 50,444
Apr 11, 10 AM $ 0.000139
-0.63%
$ 139,220 $ 47,718
Apr 11, 9 AM $ 0.00014
+3.42%
$ 140,353 $ 49,142
Apr 11, 8 AM $ 0.000136
+0.59%
$ 135,821 $ 48,999
Apr 11, 7 AM $ 0.000133
+2.32%
$ 133,378 $ 49,232
Apr 11, 6 AM $ 0.000132
+5.40%
$ 131,832 $ 52,983
Apr 11, 5 AM $ 0.00013
-1.95%
$ 130,356 $ 54,003
Apr 11, 4 AM $ 0.000132
-0.50%
$ 132,285 $ 53,938
Apr 11, 3 AM $ 0.000133
-8.41%
$ 133,256 $ 58,671
Apr 11, 2 AM $ 0.00014
-0.71%
$ 140,215 $ 55,905
Apr 11, 1 AM $ 0.000141
+3.46%
$ 140,444 $ 57,990
Apr 10, 10 PM $ 0.00015
+0.55%
$ 149,620 $ 79,922
Apr 10, 9 PM $ 0.000126
+4.54%
$ 125,939 $ 61,841
Apr 10, 8 PM $ 0.000116
+2.36%
$ 115,908 $ 56,425
Apr 10, 7 PM $ 0.000112
+4.52%
$ 111,709 $ 53,799
Apr 10, 6 PM $ 0.000105
+1.19%
$ 104,758 $ 49,910
Apr 10, 5 PM $ 0.000103
-2.22%
$ 103,224 $ 49,702