Spike Historical Data

SPIKE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.00202
+597.09%
$ 1.88 million $ 8,031
Aug 12 $ 0.000274
-8.85%
$ 290,161 $ 8,909
Aug 5 $ 0.000352
-3.97%
$ 299,522 $ 25,865
Jul 29 $ 0.000393
-43.78%
$ 364,929 $ 26,528
Jul 22 $ 0.000739
-11.79%
$ 697,616 $ 32,945
Jul 15 $ 0.000788
+40.64%
$ 836,985 $ 951,093
Jul 8 $ 0.00046
-31.13%
$ 564,936 $ 209,710
Jul 1 $ 0.00093
-22.38%
$ 666,401 $ 924,783
Jun 24 $ 0.00122
-21.23%
$ 1.19 million $ 989,446
Jun 17 $ 0.00175
-61.91%
$ 1.55 million $ 5.86 million
Jun 10 $ 0.00459
-83.03%
$ 4.59 million $ 30.53 million
Jun 3 $ 0.0183
-16.93%
$ 28.01 million $ 2.55 million
Download