Spike Historical Data

SPIKE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.000405
+49.08%
$457,707 $49,980
Sep 30 $0.000267
-7.59%
$272,058 $20,362
Sep 23 $0.000309
-80.70%
$289,265 $6,702
Sep 16 $0.0016
-15.88%
$1.6 million $11,256
Sep 9 $0.000205
-87.92%
$199,904 $18,023
Sep 2 $0.0017
+0.00%
$1.7 million $4,011
Aug 26 $0.0017
-9.67%
$1.7 million $2,243
Aug 19 $0.00202
+597.09%
$1.88 million $8,031
Aug 12 $0.000274
-8.85%
$290,161 $8,909
Aug 5 $0.000352
-3.97%
$299,522 $25,865
Jul 29 $0.000393
-43.78%
$364,929 $26,528
Jul 22 $0.000739
-11.79%
$697,616 $32,945
Jul 15 $0.000788
+40.64%
$836,985 $951,093
Jul 8 $0.00046
-31.13%
$564,936 $209,710
Jul 1 $0.00093
-22.38%
$666,401 $924,783
Jun 24 $0.00122
-21.23%
$1.19 million $989,446
Jun 17 $0.00175
-61.91%
$1.55 million $5.86 million
Jun 10 $0.00459
-83.03%
$4.59 million $30.53 million
Jun 3 $0.0183
-16.93%
$28.01 million $2.55 million
Download