Justice For Charlie Historical Data

CHARLIE Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.000014
+0.00%
$ 14,029 $ 2,802
May 1, 5 AM $ 0.000014
+0.00%
$ 13,967 $ 2,779
May 1, 4 AM $ 0.000014
+0.88%
$ 13,991 $ 2,772
Apr 30, 8 PM $ 0.0000131
+0.00%
$ 13,095 $ 2,488
Apr 30, 6 PM $ 0.0000127
+0.21%
$ 12,668 $ 2,371
Apr 30, 5 PM $ 0.0000126
-0.22%
$ 12,639 $ 2,365
Apr 30, 4 PM $ 0.0000129
+0.00%
$ 12,927 $ 2,298
Apr 30, 3 PM $ 0.0000136
+0.00%
$ 13,546 $ 2,284
Apr 30, 2 PM $ 0.0000137
-8.81%
$ 13,736 $ 2,274
Apr 30, 1 PM $ 0.0000142
+11.22%
$ 14,175 $ 1,876
Apr 30, 2 AM $ 0.0000132
+0.00%
$ 13,213 $ 26
Apr 28, 8 PM $ 0.0000129
+0.00%
$ 12,861 $ 96
Apr 28, 3 PM $ 0.0000131
+0.00%
$ 13,129 $ 62
Apr 27, 1 PM $ 0.0000136
+0.00%
$ 13,638 $ 96
Apr 27, 5 AM $ 0.0000138
-0.55%
$ 13,799 $ 51
Apr 26, 4 AM $ 0.0000136
+0.00%
$ 13,592 $ 258
Apr 24, 2 AM $ 0.0000131
+0.00%
$ 13,123 $ 7
Apr 23, 12 PM $ 0.0000132
+0.00%
$ 13,160 $ 6
Apr 19, 8 PM $ 0.0000133
-0.04%
$ 13,343 $ 41
Apr 17, 4 PM $ 0.000022
+0.00%
$ 21,985 $ 267
Apr 16, 3 AM $ 0.0000118
+0.00%
$ 11,837 $ 0
Apr 8, 7 PM $ 0.0000114
+0.00%
$ 11,407 $ 262
Apr 8, 12 PM $ 0.0000116
+0.00%
$ 11,625 $ 260
Apr 8, 1 AM $ 0.0000115
+2.30%
$ 11,473 $ 176
Apr 8, 12 AM $ 0.0000112
-2.93%
$ 11,178 $ 122
Apr 7, 11 PM $ 0.0000117
+0.00%
$ 11,658 $ 0
Apr 6, 2 PM $ 0.0000108
+0.00%
$ 10,824 $ 3
Apr 5, 1 AM $ 0.0000106
+0.00%
$ 10,556 $ 207
Apr 5, 12 AM $ 0.0000105
-0.23%
$ 10,543 $ 204
Apr 2, 8 PM $ 0.0000105
+0.00%
$ 10,536 $ 527
Apr 2, 2 AM $ 0.0000118
+0.00%
$ 11,814 $ 34
Apr 1, 3 PM $ 0.0000123
+0.00%
$ 12,318 $ 289
Mar 31, 10 PM $ 0.0000123
+1.10%
$ 12,286 $ 4,422
Mar 31, 6 PM $ 0.0000121
+0.00%
$ 12,104 $ 5,483
Mar 31, 5 PM $ 0.0000125
+0.80%
$ 12,490 $ 5,444
Mar 31, 3 PM $ 0.0000117
-14.41%
$ 11,725 $ 5,408
Mar 31, 11 AM $ 0.0000121
+0.00%
$ 12,119 $ 4,689
Mar 31, 1 AM $ 0.0000139
+20.26%
$ 13,931 $ 4,115
Mar 30, 11 PM $ 0.0000115
-30.66%
$ 11,450 $ 2,909
Mar 30, 10 PM $ 0.0000165
+16.67%
$ 16,452 $ 354
Mar 30, 6 AM $ 0.0000109
+0.00%
$ 10,942 $ 114
Mar 30, 2 AM $ 0.0000108
-3.52%
$ 10,821 $ 108
Mar 28, 5 PM $ 0.0000113
+0.00%
$ 11,318 $ 1
Mar 19, 1 PM $ 0.0000122
-0.60%
$ 12,168 $ 188
Mar 19, 12 PM $ 0.0000121
+0.00%
$ 12,123 $ 186
Mar 19, 5 AM $ 0.0000127
+0.00%
$ 12,688 $ 10
Mar 5, 10 PM $ 0.0000122
+0.00%
$ 12,232 $ 128
Mar 2, 3 AM $ 0.0000118
+0.00%
$ 11,808 $ 118
Feb 18, 9 AM $ 0.0000116
+0.06%
$ 11,566 $ 6
Feb 18, 8 AM $ 0.0000116
+0.91%
$ 11,558 $ 6