Justice For Charlie Historical Data

CHARLIE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0000222
-3.91%
$ 22,201 $ 40
Nov 18, 2025 $ 0.0000232
+8.26%
$ 23,147 $ 679
Nov 17, 2025 $ 0.0000215
+1.85%
$ 21,488 $ 448
Nov 16, 2025 $ 0.0000209
-5.74%
$ 21,100 $ 259
Nov 15, 2025 $ 0.0000221
+3.17%
$ 22,191 $ 58
Nov 14, 2025 $ 0.0000222
-3.93%
$ 21,390 $ 44
Nov 13, 2025 $ 0.0000225
+6.00%
$ 22,907 $ 48
Nov 12, 2025 $ 0.0000212
+0.51%
$ 21,202 $ 120
Nov 11, 2025 $ 0.0000211
-8.46%
$ 21,085 $ 22
Nov 10, 2025 $ 0.000023
+2.32%
$ 22,987 $ 102
Nov 9, 2025 $ 0.0000225
-0.68%
$ 22,455 $ 388
Nov 8, 2025 $ 0.0000226
-0.29%
$ 22,601 $ 380
Nov 7, 2025 $ 0.0000227
+0.98%
$ 22,705 $ 1,591
Nov 6, 2025 $ 0.0000224
-5.57%
$ 22,362 $ 299
Nov 5, 2025 $ 0.0000237
-7.81%
$ 23,663 $ 883
Nov 4, 2025 $ 0.0000255
-7.67%
$ 25,456 $ 239
Nov 3, 2025 $ 0.0000274
-15.90%
$ 27,351 $ 670
Nov 2, 2025 $ 0.0000325
+1.89%
$ 32,497 $ 112
Nov 1, 2025 $ 0.0000318
-2.21%
$ 31,843 $ 144
Oct 31, 2025 $ 0.0000326
-2.00%
$ 32,558 $ 1,237
Oct 30, 2025 $ 0.000033
-11.49%
$ 33,132 $ 1,934
Oct 29, 2025 $ 0.0000371
-8.40%
$ 37,149 $ 1,176
Oct 28, 2025 $ 0.0000407
-26.00%
$ 40,573 $ 3,850
Oct 27, 2025 $ 0.000055
+0.95%
$ 54,949 $ 492
Oct 26, 2025 $ 0.0000546
-2.39%
$ 54,557 $ 809
Oct 25, 2025 $ 0.0000559
-0.96%
$ 55,907 $ 837
Oct 24, 2025 $ 0.0000571
-0.36%
$ 57,161 $ 505
Oct 23, 2025 $ 0.0000575
+5.47%
$ 57,331 $ 1,499
Oct 22, 2025 $ 0.0000542
-6.12%
$ 54,443 $ 932
Oct 21, 2025 $ 0.0000586
-5.53%
$ 57,689 $ 1,468
Oct 20, 2025 $ 0.0000623
+9.02%
$ 62,129 $ 4,202
Oct 19, 2025 $ 0.0000578
-1.31%
$ 56,976 $ 507
Oct 18, 2025 $ 0.0000594
+2.47%
$ 58,548 $ 2,934
Oct 17, 2025 $ 0.000063
+44.07%
$ 58,088 $ 89,451
Oct 16, 2025 $ 0.000044
-8.03%
$ 43,802 $ 377
Oct 15, 2025 $ 0.0000479
-20.26%
$ 47,906 $ 2,738
Oct 14, 2025 $ 0.0000608
+5.63%
$ 60,084 $ 16,802
Oct 13, 2025 $ 0.0000577
+14.87%
$ 57,732 $ 1,303
Oct 12, 2025 $ 0.0000503
+14.80%
$ 50,260 $ 1,781
Oct 11, 2025 $ 0.0000437
-2.65%
$ 43,690 $ 2,903
Oct 10, 2025 $ 0.0000454
-28.49%
$ 45,449 $ 4,963
Oct 9, 2025 $ 0.0000647
-7.53%
$ 64,729 $ 4,017
Oct 8, 2025 $ 0.00007
+3.82%
$ 69,999 $ 206
Oct 7, 2025 $ 0.0000675
-14.85%
$ 67,472 $ 6,863
Oct 6, 2025 $ 0.0000731
-17.71%
$ 73,052 $ 4,705
Oct 5, 2025 $ 0.0000889
+8.41%
$ 88,858 $ 6,629
Oct 4, 2025 $ 0.000082
+9.74%
$ 81,944 $ 6,729
Oct 3, 2025 $ 0.0000748
-11.27%
$ 74,749 $ 4,928
Oct 2, 2025 $ 0.0000841
+11.56%
$ 84,058 $ 11,653
Oct 1, 2025 $ 0.0000699
-4.64%
$ 75,715 $ 3,187