Justice For Charlie Historical Data

CHARLIE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.0000237
-7.81%
$ 23,663 $ 883
Nov 4, 2025 $ 0.0000255
-7.67%
$ 25,456 $ 239
Nov 3, 2025 $ 0.0000274
-15.90%
$ 27,351 $ 670
Nov 2, 2025 $ 0.0000325
+1.89%
$ 32,497 $ 112
Nov 1, 2025 $ 0.0000318
-2.21%
$ 31,843 $ 144
Oct 31, 2025 $ 0.0000326
-2.00%
$ 32,558 $ 1,237
Oct 30, 2025 $ 0.000033
-11.49%
$ 33,132 $ 1,934
Oct 29, 2025 $ 0.0000371
-8.40%
$ 37,149 $ 1,176
Oct 28, 2025 $ 0.0000407
-26.00%
$ 40,573 $ 3,850
Oct 27, 2025 $ 0.000055
+0.95%
$ 54,949 $ 492
Oct 26, 2025 $ 0.0000546
-2.39%
$ 54,557 $ 809
Oct 25, 2025 $ 0.0000559
-0.96%
$ 55,907 $ 837
Oct 24, 2025 $ 0.0000571
-0.36%
$ 57,161 $ 505
Oct 23, 2025 $ 0.0000575
+5.47%
$ 57,331 $ 1,499
Oct 22, 2025 $ 0.0000542
-6.12%
$ 54,443 $ 932
Oct 21, 2025 $ 0.0000586
-5.53%
$ 57,689 $ 1,468
Oct 20, 2025 $ 0.0000623
+9.02%
$ 62,129 $ 4,202
Oct 19, 2025 $ 0.0000578
-1.31%
$ 56,976 $ 507
Oct 18, 2025 $ 0.0000594
+2.47%
$ 58,548 $ 2,934
Oct 17, 2025 $ 0.000063
+44.07%
$ 58,088 $ 89,451
Oct 16, 2025 $ 0.000044
-8.03%
$ 43,802 $ 377
Oct 15, 2025 $ 0.0000479
-20.26%
$ 47,906 $ 2,738
Oct 14, 2025 $ 0.0000608
+5.63%
$ 60,084 $ 16,802
Oct 13, 2025 $ 0.0000577
+14.87%
$ 57,732 $ 1,303
Oct 12, 2025 $ 0.0000503
+14.80%
$ 50,260 $ 1,781
Oct 11, 2025 $ 0.0000437
-2.65%
$ 43,690 $ 2,903
Oct 10, 2025 $ 0.0000454
-28.49%
$ 45,449 $ 4,963
Oct 9, 2025 $ 0.0000647
-7.53%
$ 64,729 $ 4,017
Oct 8, 2025 $ 0.00007
+3.82%
$ 69,999 $ 206
Oct 7, 2025 $ 0.0000675
-14.85%
$ 67,472 $ 6,863
Oct 6, 2025 $ 0.0000731
-17.71%
$ 73,052 $ 4,705
Oct 5, 2025 $ 0.0000889
+8.41%
$ 88,858 $ 6,629
Oct 4, 2025 $ 0.000082
+9.74%
$ 81,944 $ 6,729
Oct 3, 2025 $ 0.0000748
-11.27%
$ 74,749 $ 4,928
Oct 2, 2025 $ 0.0000841
+11.56%
$ 84,058 $ 11,653
Oct 1, 2025 $ 0.0000699
-4.64%
$ 75,715 $ 3,187
Sep 30, 2025 $ 0.0000739
-7.84%
$ 73,248 $ 7,970
Sep 29, 2025 $ 0.0000801
+1.86%
$ 80,133 $ 4,076
Sep 28, 2025 $ 0.0000781
-18.55%
$ 79,473 $ 13,463
Sep 27, 2025 $ 0.0000879
+40.37%
$ 89,860 $ 11,491
Sep 26, 2025 $ 0.0000681
+21.50%
$ 62,250 $ 18,233
Sep 25, 2025 $ 0.0000577
-25.54%
$ 56,318 $ 11,432
Sep 24, 2025 $ 0.0000784
+3.35%
$ 77,500 $ 8,949
Sep 23, 2025 $ 0.0000765
-28.85%
$ 76,982 $ 27,330
Sep 22, 2025 $ 0.000116
-28.94%
$ 111,007 $ 50,287
Sep 21, 2025 $ 0.000154
+6.05%
$ 181,280 $ 72,282
Sep 20, 2025 $ 0.000145
-5.14%
$ 144,591 $ 17,995
Sep 19, 2025 $ 0.000155
+3.39%
$ 152,455 $ 18,459
Sep 18, 2025 $ 0.00015
-13.08%
$ 149,945 $ 1.02 million
Sep 17, 2025 $ 0.000181
-19.02%
$ 172,549 $ 1.35 million