ALLTRA Coin Historical Data

ALL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.000101
+175.99%
$ 880,876 $ 4,954
Mar 25 $ 0.000035
+1.44%
$ 236,735 $ 3,253
Mar 18 $ 0.0000335
-52.12%
$ 224,527 $ 1,444
Mar 11 $ 0.0000404
+4.08%
$ -- $ 84
Mar 4 $ 0.000117
-48.26%
$ 252,371 $ 618
Jan 29 $ 0.000138
+99.49%
$ -- $ 55
Jan 15 $ 0.000171
-2.68%
$ -- $ 27
Dec 11 $ 0.000152
-3.21%
$ -- $ 43
Nov 20 $ 0.000121
+50.84%
$ -- $ 220
Nov 13 $ 0.0000982
-3.95%
$ 523,371 $ 5,044
Nov 6 $ 0.0001
+5.03%
$ 664,412 $ 2,151
Oct 30 $ 0.0000954
-40.99%
$ 620,269 $ 5,387
Oct 23 $ 0.000162
-0.45%
$ 1.05 million $ 2
Sep 25 $ 0.00015
+135.47%
$ -- $ 13
Sep 18 $ 0.0000799
-45.77%
$ -- $ 10
Sep 11 $ 0.000145
+79.20%
$ -- $ 17
Sep 4 $ 0.000164
+100.05%
$ -- $ 6,758
Aug 28 $ 0.0000819
-55.41%
$ 532,166 $ 11,556
Aug 21 $ 0.000183
+19.44%
$ 1.19 million $ 12,714
Aug 14 $ 0.000134
-74.87%
$ 992,929 $ 22,679
Aug 7 $ 0.000944
+51.00%
$ 6.58 million $ 54,413
Jul 31 $ 0.000697
+55.37%
$ -- $ 166
Jul 24 $ 0.000205
-71.42%
$ 1.33 million $ 340
Jul 17 $ 0.000755
+78.01%
$ 4.91 million $ 525
Jul 10 $ 0.000424
-0.90%
$ 2.76 million $ 15,174
Jul 3 $ 0.00041
+41.10%
$ 2.67 million $ 21,423
Jun 26 $ 0.00029
-84.09%
$ 1.89 million $ 26,864
Jun 19 $ 0.0018
+6.88%
$ 11.86 million $ 62,491
Jun 12 $ 0.00169
+0.58%
$ 10.97 million $ 68,467
Jun 5 $ 0.00165
+61.21%
$ 10.83 million $ 49,264
May 29 $ 0.00102
+7.15%
$ 6.65 million $ 17,104
May 22 $ 0.000888
+3.73%
$ -- $ 19,703
May 15 $ 0.000885
+25.10%
$ 5.56 million $ 35,691
May 8 $ 0.000671
+1.07%
$ -- $ 294
May 1 $ 0.000992
-89.47%
$ -- $ 6,012
Download