Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALLTRA Coin Historical Data

ALL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16 $0.0000518
+123.49%
$-- $17
Sep 9 $0.0000233
-0.64%
$150,750 $44
Sep 2 $0.0000452
-0.50%
$-- $198
Jul 8 $0.0000618
+1.40%
$-- $12
Jul 1 $0.000033
-3.59%
$-- $16
Jun 17 $0.000035
-0.26%
$-- $7
Jun 10 $0.0000713
+1.80%
$-- $28
May 27 $0.000038
-2.12%
$-- $314
May 20 $0.0000735
-21.65%
$-- $683
May 13 $0.0000588
+1.88%
$-- $12
May 6 $0.000029
-53.83%
$-- $374
Apr 29 $0.0000312
-52.51%
$408,959 $6,995
Apr 22 $0.000065
+1.97%
$-- $631
Apr 15 $0.0000302
-6.84%
$-- $127
Apr 8 $0.0000646
-5.72%
$-- $4,316
Apr 1 $0.000101
+175.99%
$880,876 $4,954
Mar 25 $0.000035
+1.44%
$236,735 $3,253
Mar 18 $0.0000335
-52.12%
$224,527 $1,444
Mar 11 $0.0000404
+4.08%
$-- $84
Mar 4 $0.000117
-48.26%
$252,371 $618
Jan 29 $0.000138
+99.49%
$-- $55
Jan 15 $0.000171
-2.68%
$-- $27
Dec 11 $0.000152
-3.21%
$-- $43
Nov 20 $0.000121
+50.84%
$-- $220
Nov 13 $0.0000982
-3.95%
$523,371 $5,044
Nov 6 $0.0001
+5.03%
$664,412 $2,151
Oct 30 $0.0000954
-40.99%
$620,269 $5,387
Oct 23 $0.000162
-0.45%
$1.05 million $2
Sep 25 $0.00015
+135.47%
$-- $13
Sep 18 $0.0000799
-45.77%
$-- $10
Sep 11 $0.000145
+79.20%
$-- $17
Sep 4 $0.000164
+100.05%
$-- $6,758
Aug 28 $0.0000819
-55.41%
$532,166 $11,556
Aug 21 $0.000183
+19.44%
$1.19 million $12,714
Aug 14 $0.000134
-74.87%
$992,929 $22,679
Aug 7 $0.000944
+51.00%
$6.58 million $54,413
Jul 31 $0.000697
+55.37%
$-- $166
Jul 24 $0.000205
-71.42%
$1.33 million $340
Jul 17 $0.000755
+78.01%
$4.91 million $525
Jul 10 $0.000424
-0.90%
$2.76 million $15,174
Jul 3 $0.00041
+41.10%
$2.67 million $21,423
Jun 26 $0.00029
-84.09%
$1.89 million $26,864
Jun 19 $0.0018
+6.88%
$11.86 million $62,491
Jun 12 $0.00169
+0.58%
$10.97 million $68,467
Jun 5 $0.00165
+61.21%
$10.83 million $49,264
May 29 $0.00102
+7.15%
$6.65 million $17,104
May 22 $0.000888
+3.73%
$-- $19,703
May 15 $0.000885
+25.10%
$5.56 million $35,691
May 8 $0.000671
+1.07%
$-- $294
May 1 $0.000992
-89.47%
$-- $6,012
Download