Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALLTRA Coin Historical Data

ALL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2026 $0.000026
+0.00%
$169,000 $90
Mar 29, 2026 $0.000026
-3.70%
$169,000 $120
Mar 28, 2026 $0.000027
+0.00%
$175,500 $145
Mar 27, 2026 $0.000027
+0.00%
$175,500 $113
Mar 26, 2026 $0.000027
+0.00%
$175,500 $90
Mar 25, 2026 $0.000027
+3.85%
$175,500 $94
Mar 24, 2026 $0.000026
+0.00%
$169,000 $88
Mar 23, 2026 $0.000026
-3.70%
$169,000 $108
Mar 22, 2026 $0.000027
+0.00%
$175,500 $111
Mar 21, 2026 $0.000027
+0.00%
$175,500 $129
Mar 20, 2026 $0.000027
+92.86%
$175,500 $103
Mar 19, 2026 $0.000014
+0.00%
$91,000 $64
Mar 18, 2026 $0.000014
+0.00%
$91,000 $101
Mar 17, 2026 $0.000019
+0.00%
$123,500 $102
Mar 16, 2026 $0.000019
-29.63%
$123,500 $90
Mar 15, 2026 $0.000027
+0.00%
$175,500 $125
Mar 14, 2026 $0.000027
+0.00%
$175,500 $93
Mar 13, 2026 $0.000027
+0.00%
$175,500 $116
Mar 12, 2026 $0.000027
+0.00%
$175,500 $123
Mar 11, 2026 $0.000019
-26.92%
$123,500 $71
Mar 10, 2026 $0.000026
+188.89%
$169,000 $98
Mar 9, 2026 $0.0₅9
-66.67%
$58,500 $33
Mar 8, 2026 $0.000027
+0.00%
$175,500 $73
Mar 7, 2026 $0.000027
+0.00%
$175,500 $83
Mar 6, 2026 $0.000027
-12.90%
$175,500 $138
Mar 5, 2026 $0.000031
-8.82%
$201,500 $141
Mar 4, 2026 $0.000034
-12.82%
$221,000 $228
Mar 3, 2026 $0.000064
+0.00%
$416,000 $304
Mar 2, 2026 $0.000064
+1.59%
$416,000 $442
Mar 1, 2026 $0.000063
-4.55%
$409,500 $386
Feb 28, 2026 $0.000066
+0.00%
$429,000 $375
Feb 27, 2026 $0.000066
+3.13%
$429,000 $751
Feb 26, 2026 $0.000064
-5.88%
$416,000 $467
Feb 25, 2026 $0.000068
-6.85%
$442,000 $446
Feb 24, 2026 $0.000071
-5.33%
$461,500 $498
Feb 23, 2026 $0.000075
-1.32%
$487,500 $534
Feb 22, 2026 $0.000076
-1.30%
$494,000 $409
Feb 21, 2026 $0.000077
+0.00%
$500,500 $547
Feb 20, 2026 $0.000077
+0.00%
$500,500 $454
Feb 19, 2026 $0.000077
-14.44%
$500,500 $440
Feb 18, 2026 $0.000032
+0.00%
$208,000 $181
Feb 17, 2026 $0.000032
+0.00%
$208,000 $270
Feb 16, 2026 $0.000032
-13.51%
$208,000 $160
Feb 15, 2026 $0.000037
-11.90%
$240,500 $203
Feb 14, 2026 $0.000042
-12.50%
$273,000 $278
Feb 13, 2026 $0.000048
-47.25%
$312,000 $312
Feb 12, 2026 $0.000091
+85.71%
$591,500 $769
Feb 11, 2026 $0.000049
+0.00%
$318,500 $396
Feb 10, 2026 $0.000049
+122.73%
$318,500 $640
Feb 9, 2026 $0.000022
+15.79%
$143,000 $208