ALLTRA Coin Historical Data

ALL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.000143
-2.13%
$ 930,543 $ 40
Apr 14, 2025 $ 0.000146
-1.02%
$ 949,487 $ 300
Apr 11, 2025 $ 0.0000626
+2.93%
$ -- $ 341
Apr 10, 2025 $ 0.0000609
-61.77%
$ 395,891 $ 1,571
Apr 6, 2025 $ 0.000163
+0.30%
$ -- $ 27
Apr 5, 2025 $ 0.000163
-0.71%
$ 1.06 million $ 52
Apr 1, 2025 $ 0.00021
+4.66%
$ 1.36 million $ 57
Mar 31, 2025 $ 0.000201
+10.91%
$ 1.3 million $ 54
Mar 30, 2025 $ 0.000181
+97.74%
$ 1.17 million $ 4,502
Mar 29, 2025 $ 0.0000914
+140.74%
$ 594,126 $ 3,236
Mar 28, 2025 $ 0.0000379
-5.23%
$ 246,523 $ 2,403
Mar 27, 2025 $ 0.0000401
-1.48%
$ 260,449 $ 3
Mar 26, 2025 $ 0.000207
+0.17%
$ -- $ 1,137
Mar 25, 2025 $ 0.000207
+98.86%
$ 1.34 million $ 5,714
Mar 24, 2025 $ 0.000104
-0.55%
$ 675,282 $ 1,131
Mar 19, 2025 $ 0.0000408
+5.64%
$ -- $ 6
Mar 18, 2025 $ 0.0000387
+1.39%
$ 251,238 $ 29
Feb 21, 2025 $ 0.0000264
-3.56%
$ 171,745 $ 7
Feb 20, 2025 $ 0.0000274
+0.14%
$ 178,200 $ 7
Jan 18, 2025 $ 0.0000328
-5.52%
$ 213,396 $ 106
Jan 17, 2025 $ 0.0000348
-0.15%
$ 225,877 $ 112
Jan 1, 2025 $ 0.000134
+0.26%
$ -- $ 11
Dec 31, 2024 $ 0.000134
-0.15%
$ 868,022 $ 11
Dec 29, 2024 $ 0.000134
-1.18%
$ 873,301 $ 7
Dec 28, 2024 $ 0.000136
+2.09%
$ 884,621 $ 7
Dec 27, 2024 $ 0.000133
+94.69%
$ 866,237 $ 302
Nov 6, 2024 $ 0.0000525
+8.17%
$ -- $ 12
Nov 5, 2024 $ 0.0000485
-0.70%
$ 315,088 $ 11
Oct 14, 2024 $ 0.0000252
+2.29%
$ -- $ 5
Oct 13, 2024 $ 0.0000247
+0.07%
$ 160,269 $ 5
Sep 24, 2024 $ 0.0000524
-1.09%
$ -- $ 17
Sep 23, 2024 $ 0.000053
+1.26%
$ 344,268 $ 18
Sep 21, 2024 $ 0.0000518
+1.19%
$ 336,755 $ 3
Sep 20, 2024 $ 0.0000512
+0.52%
$ 332,983 $ 3
Sep 16, 2024 $ 0.0000228
-1.84%
$ -- $ 12
Sep 15, 2024 $ 0.0000232
-4.25%
$ 150,750 $ 12
Sep 12, 2024 $ 0.0000233
+0.56%
$ -- $ 17
Sep 11, 2024 $ 0.0000232
-1.22%
$ 150,542 $ 27
Sep 8, 2024 $ 0.0000456
+0.91%
$ -- $ 200
Sep 7, 2024 $ 0.0000452
-0.50%
$ 293,607 $ 198
Jul 9, 2024 $ 0.0000618
+2.29%
$ -- $ 6
Jul 8, 2024 $ 0.0000603
-0.94%
$ 392,218 $ 6
Jul 3, 2024 $ 0.000033
-3.53%
$ 214,440 $ 8
Jul 2, 2024 $ 0.0000342
-0.04%
$ 222,334 $ 8
Jun 23, 2024 $ 0.0000352
+0.59%
$ -- $ 7
Jun 22, 2024 $ 0.000035
-0.26%
$ 227,215 $ 7
Jun 12, 2024 $ 0.0000713
+1.92%
$ 463,602 $ 14
Jun 11, 2024 $ 0.00007
-0.10%
$ 454,941 $ 14
May 29, 2024 $ 0.000038
-1.25%
$ -- $ 156
May 28, 2024 $ 0.0000384
-0.87%
$ 249,832 $ 158