Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALLTRA Coin Historical Data

ALL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2026 $0.000019
+72.73%
$123,500 $156
Feb 7, 2026 $0.000011
+0.00%
$71,500 $74
Feb 6, 2026 $0.000022
-8.33%
$143,000 $195
Feb 5, 2026 $0.000024
+0.00%
$156,000 $448
Feb 4, 2026 $0.000016
-5.88%
$104,000 $391
Feb 3, 2026 $0.000017
-5.56%
$110,500 $516
Feb 2, 2026 $0.000018
-33.33%
$117,000 $150
Feb 1, 2026 $0.000027
+0.00%
$175,500 $2,042
Jan 31, 2026 $0.000027
+0.00%
$175,500 $1,561
Jan 30, 2026 $0.000027
+0.00%
$175,500 $522
Jan 29, 2026 $0.000013
+0.00%
$84,500 $104
Jan 28, 2026 $0.000013
+0.00%
$84,500 $59
Jan 27, 2026 $0.000014
+0.00%
$91,000 $62
Jan 26, 2026 $0.000014
+55.56%
$91,000 $54
Jan 25, 2026 $0.0₅9
-30.77%
$58,500 $33
Jan 24, 2026 $0.000023
-72.62%
$149,500 $142
Jan 23, 2026 $0.000084
-5.62%
$546,000 $345
Jan 22, 2026 $0.000089
+12.66%
$578,500 $332
Jan 21, 2026 $0.000079
+102.56%
$513,500 $282
Jan 20, 2026 $0.000039
+0.00%
$253,500 $169
Jan 19, 2026 $0.000048
-2.04%
$312,000 $233
Jan 18, 2026 $0.000049
+0.00%
$318,500 $192
Jan 17, 2026 $0.000049
-70.83%
$318,500 $206
Jan 16, 2026 $0.000168
+12.75%
$1.09 million $1,137
Jan 15, 2026 $0.000149
+115.94%
$968,500 $780
Jan 14, 2026 $0.000094
-4.08%
$-- $727
Jan 13, 2026 $0.000098
+56.30%
$637,000 $1,208
Nov 12, 2025 $0.000034
-0.34%
$221,100 $3
Nov 11, 2025 $0.0000342
-52.10%
$222,295 $3
Nov 10, 2025 $0.0000713
-0.23%
$463,762 $53
Jul 11, 2025 $0.0000589
+1.56%
$383,098 $6
Jun 19, 2025 $0.0000252
-0.01%
$-- $3
Jun 18, 2025 $0.0000252
-0.61%
$163,956 $3
Jun 16, 2025 $0.0000263
+3.28%
$-- $353
Jun 15, 2025 $0.0000255
+0.10%
$165,585 $341
Apr 23, 2025 $0.000199
+2.66%
$-- $58
Apr 22, 2025 $0.000193
+2.21%
$1.26 million $2,370
Apr 16, 2025 $0.000174
-0.54%
$1.13 million $562
Apr 15, 2025 $0.000143
-2.13%
$930,543 $40
Apr 14, 2025 $0.000146
-1.02%
$949,487 $300
Apr 11, 2025 $0.0000626
+2.93%
$-- $341
Apr 10, 2025 $0.0000609
-61.77%
$395,891 $1,571
Apr 6, 2025 $0.000163
+0.30%
$-- $27
Apr 5, 2025 $0.000163
-0.71%
$1.06 million $52
Apr 1, 2025 $0.00021
+4.66%
$1.36 million $57
Mar 31, 2025 $0.000201
+10.91%
$1.3 million $54
Mar 30, 2025 $0.000181
+97.74%
$1.17 million $4,502
Mar 29, 2025 $0.0000914
+140.74%
$594,126 $3,236
Mar 28, 2025 $0.0000379
-5.23%
$246,523 $2,403
Mar 27, 2025 $0.0000401
-1.48%
$260,449 $3