ALLTRA Coin Historical Data

ALL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.000282
-34.04%
$ 1.83 million $ 3,028
Jul 9, 2023 $ 0.00041
+15.71%
$ 2.67 million $ 3,256
Jul 8, 2023 $ 0.000354
-17.76%
$ 2.3 million $ 3,045
Jul 7, 2023 $ 0.00043
-19.57%
$ 2.8 million $ 3,338
Jul 6, 2023 $ 0.000427
-10.07%
$ 2.78 million $ 2,631
Jul 5, 2023 $ 0.000516
+15.88%
$ 3.36 million $ 3,520
Jul 4, 2023 $ 0.000291
+65.10%
$ 1.89 million $ 3,638
Jul 3, 2023 $ 0.000393
+35.00%
$ 2.55 million $ 1,995
Jul 2, 2023 $ 0.00029
+277.64%
$ 1.89 million $ 1,571
Jul 1, 2023 $ 0.0000769
-85.79%
$ 499,961 $ 1,537
Jun 30, 2023 $ 0.000542
+3.63%
$ 3.52 million $ 2,162
Jun 29, 2023 $ 0.000482
-52.32%
$ 3.13 million $ 5,951
Jun 28, 2023 $ 0.000716
-23.29%
$ 4.65 million $ 6,239
Jun 27, 2023 $ 0.000906
+39.36%
$ 5.89 million $ 6,259
Jun 26, 2023 $ 0.000632
-65.35%
$ 4.11 million $ 3,145
Jun 25, 2023 $ 0.00182
+1.37%
$ 11.86 million $ 13,464
Jun 24, 2023 $ 0.0018
-0.76%
$ 11.72 million $ 13,325
Jun 23, 2023 $ 0.00182
-0.05%
$ 11.8 million $ 12,728
Jun 22, 2023 $ 0.00182
+231.47%
$ 11.8 million $ 11,766
Jun 21, 2023 $ 0.00053
+5.70%
$ 3.45 million $ 4,323
Jun 20, 2023 $ 0.000482
-70.39%
$ 3.14 million $ 8,031
Jun 19, 2023 $ 0.00163
-3.51%
$ 10.58 million $ 12,319
Jun 18, 2023 $ 0.00169
-0.38%
$ 10.97 million $ 12,458
Jun 17, 2023 $ 0.00169
+0.63%
$ 11.01 million $ 12,501
Jun 16, 2023 $ 0.00168
+3.13%
$ 10.94 million $ 12,432
Jun 15, 2023 $ 0.00163
+0.86%
$ 10.6 million $ 11,900
Jun 14, 2023 $ 0.00162
-1.01%
$ 10.51 million $ 7,485
Jun 13, 2023 $ 0.00163
-0.31%
$ 10.61 million $ 12,058
Jun 12, 2023 $ 0.00165
-1.75%
$ 10.75 million $ 12,091
Jun 11, 2023 $ 0.00167
+2.09%
$ 10.83 million $ 12,176
Jun 10, 2023 $ 0.00165
-7.63%
$ 10.72 million $ 9,626
Jun 9, 2023 $ 0.00179
+0.71%
$ 11.61 million $ 13,156
Jun 8, 2023 $ 0.00072
-39.73%
$ 4.68 million $ 12,301
Jun 7, 2023 $ 0.00103
+2.74%
$ 6.67 million $ 7,699
Jun 6, 2023 $ 0.000998
+3.86%
$ 6.48 million $ 6,423
Jun 5, 2023 $ 0.00102
-0.46%
$ -- $ 59
Jun 4, 2023 $ 0.00102
+1.79%
$ 6.65 million $ 59
Jun 3, 2023 $ 0.001
-4.14%
$ 6.53 million $ 193
Jun 2, 2023 $ 0.000956
+0.69%
$ -- $ 3
Jun 1, 2023 $ 0.00095
+1.42%
$ 6.17 million $ 1,201
May 31, 2023 $ 0.000917
-3.52%
$ 5.96 million $ 6,822
May 30, 2023 $ 0.000951
+2.46%
$ 6.18 million $ 5,453
May 29, 2023 $ 0.000928
-2.85%
$ 6.03 million $ 3,372
May 26, 2023 $ 0.000888
+0.02%
$ -- $ 9
May 25, 2023 $ 0.000888
-0.08%
$ 5.77 million $ 374
May 24, 2023 $ 0.000888
-0.29%
$ 5.77 million $ 6,392
May 23, 2023 $ 0.000872
+1.96%
$ 5.67 million $ 6,505
May 22, 2023 $ 0.000856
+0.03%
$ 5.56 million $ 6,424
May 21, 2023 $ 0.000855
-1.28%
$ 5.56 million $ 6,421
May 20, 2023 $ 0.000885
+3.68%
$ 5.75 million $ 6,495