Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALLTRA Coin Historical Data

ALL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2023 $0.0000979
-0.24%
$636,327 $816
Nov 16, 2023 $0.0000981
-4.71%
$637,713 $844
Nov 15, 2023 $0.000103
+4.00%
$669,224 $849
Nov 14, 2023 $0.0000991
-3.63%
$644,031 $818
Nov 13, 2023 $0.000103
+0.73%
$669,412 $893
Nov 12, 2023 $0.000102
-0.26%
$664,412 $521
Nov 9, 2023 $0.0001
+6.05%
$651,147 $2
Nov 8, 2023 $0.0000946
+0.28%
$614,990 $628
Nov 7, 2023 $0.0000944
-1.42%
$613,315 $735
Nov 6, 2023 $0.0000957
+0.30%
$621,859 $785
Nov 5, 2023 $0.0000954
+1.75%
$620,269 $768
Nov 4, 2023 $0.0000938
+1.76%
$609,674 $820
Nov 3, 2023 $0.0000922
+1.93%
$599,446 $784
Nov 2, 2023 $0.0000904
-2.23%
$587,916 $766
Nov 1, 2023 $0.0000924
-15.26%
$600,797 $771
Oct 31, 2023 $0.000109
+19.80%
$705,484 $781
Oct 30, 2023 $0.0000906
-43.99%
$588,823 $698
Oct 29, 2023 $0.000162
-0.45%
$1.05 million $2
Sep 30, 2023 $0.00015
+0.16%
$-- $5
Sep 29, 2023 $0.00015
+0.84%
$975,997 $5
Sep 28, 2023 $0.0000647
+1.29%
$-- $2
Sep 27, 2023 $0.0000639
+0.07%
$415,375 $2
Sep 23, 2023 $0.0000799
+0.04%
$-- $1
Sep 22, 2023 $0.0000799
-0.06%
$519,028 $1
Sep 21, 2023 $0.000146
-0.10%
$-- $4
Sep 20, 2023 $0.000146
-0.78%
$949,727 $4
Sep 13, 2023 $0.000145
+0.68%
$940,975 $4
Sep 12, 2023 $0.000144
+84.77%
$935,157 $4
Sep 11, 2023 $0.0000778
-3.67%
$505,838 $9
Sep 10, 2023 $0.000164
+0.18%
$-- $6
Sep 9, 2023 $0.000164
-0.02%
$1.07 million $16
Sep 8, 2023 $0.000115
+16.46%
$745,304 $1,349
Sep 7, 2023 $0.0000984
-14.05%
$639,392 $1,353
Sep 6, 2023 $0.000114
-22.32%
$744,229 $1,353
Sep 5, 2023 $0.000147
+50.69%
$958,378 $1,348
Sep 4, 2023 $0.0000978
+19.38%
$635,619 $1,339
Sep 3, 2023 $0.0000819
-37.66%
$532,166 $1,198
Sep 2, 2023 $0.000115
-22.36%
$747,019 $1,221
Sep 1, 2023 $0.000147
+26.68%
$955,288 $1,196
Aug 31, 2023 $0.000116
-3.23%
$753,573 $1,246
Aug 30, 2023 $0.00012
-37.23%
$777,735 $1,831
Aug 29, 2023 $0.000243
+22.17%
$1.58 million $2,511
Aug 28, 2023 $0.000199
+8.48%
$1.29 million $2,353
Aug 27, 2023 $0.000183
+0.43%
$1.19 million $2,261
Aug 26, 2023 $0.000183
-38.77%
$1.19 million $2,409
Aug 25, 2023 $0.000297
+122.90%
$1.93 million $2,581
Aug 24, 2023 $0.000133
-0.85%
$867,066 $1,858
Aug 23, 2023 $0.000134
-31.61%
$873,937 $1,873
Aug 22, 2023 $0.000195
+16.33%
$1.26 million $1,940
Aug 21, 2023 $0.000167
+9.35%
$1.09 million $2,052