Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALLTRA Coin Historical Data

ALL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2024 $0.0000599
+101.06%
$389,457 $194
May 1, 2024 $0.0000298
-50.65%
$193,906 $698
Apr 30, 2024 $0.0000605
-62.38%
$393,220 $673
Apr 29, 2024 $0.000161
+144.78%
$1.05 million $4,870
Apr 27, 2024 $0.000065
+3.72%
$422,340 $101
Apr 26, 2024 $0.0000626
+98.32%
$407,222 $138
Apr 25, 2024 $0.0000316
+0.61%
$205,348 $35
Apr 24, 2024 $0.0000314
-51.22%
$204,082 $137
Apr 23, 2024 $0.0000643
+0.97%
$418,210 $219
Apr 18, 2024 $0.0000302
+1.13%
$-- $33
Apr 17, 2024 $0.0000299
-3.92%
$194,029 $33
Apr 16, 2024 $0.0000306
-1.17%
$-- $31
Apr 15, 2024 $0.000031
-4.28%
$201,631 $31
Apr 13, 2024 $0.0000646
-0.35%
$-- $277
Apr 12, 2024 $0.0000648
+85.04%
$421,456 $278
Apr 11, 2024 $0.0000351
-50.50%
$228,015 $3,696
Apr 10, 2024 $0.0000708
+1.82%
$460,148 $50
Apr 8, 2024 $0.000074
+8.12%
$481,301 $16
Apr 7, 2024 $0.000136
+0.04%
$880,876 $174
Apr 6, 2024 $0.000101
+51.64%
$653,884 $4,853
Apr 5, 2024 $0.0000664
+0.81%
$431,815 $68
Apr 4, 2024 $0.0000661
-0.25%
$-- $3
Apr 3, 2024 $0.0000663
+1.19%
$431,103 $3
Apr 2, 2024 $0.0000655
-6.05%
$425,820 $11
Apr 1, 2024 $0.0000344
-5.74%
$223,328 $15
Mar 31, 2024 $0.0000364
+3.95%
$236,735 $1,748
Mar 30, 2024 $0.000035
-49.86%
$227,800 $57
Mar 28, 2024 $0.0000713
+1.46%
$463,537 $6
Mar 27, 2024 $0.0000351
-51.06%
$228,257 $39
Mar 26, 2024 $0.0000718
+99.98%
$466,762 $209
Mar 25, 2024 $0.0000359
+3.88%
$233,289 $2,943
Mar 24, 2024 $0.0000345
+3.56%
$224,527 $871
Mar 23, 2024 $0.0000335
+0.51%
$217,701 $553
Mar 22, 2024 $0.0000332
-52.52%
$215,906 $891
Mar 11, 2024 $0.0000404
+4.08%
$-- $84
Mar 10, 2024 $0.0000388
-1.20%
$252,371 $522
Mar 9, 2024 $0.000117
-0.31%
$761,065 $434
Mar 8, 2024 $0.0000393
+0.67%
$255,431 $131
Mar 7, 2024 $0.000235
+3.81%
$1.53 million $53
Feb 3, 2024 $0.000138
-0.16%
$-- $7
Feb 2, 2024 $0.000138
+99.72%
$900,105 $49
Jan 16, 2024 $0.000171
-2.53%
$1.11 million $13
Jan 15, 2024 $0.000176
-0.06%
$1.14 million $14
Dec 13, 2023 $0.000152
-1.39%
$-- $12
Dec 12, 2023 $0.000154
-0.91%
$1 million $12
Dec 11, 2023 $0.000156
-0.97%
$1.01 million $18
Nov 21, 2023 $0.000121
-0.11%
$-- $25
Nov 20, 2023 $0.000121
+51.00%
$788,394 $194
Nov 19, 2023 $0.0000805
-17.80%
$523,371 $733
Nov 18, 2023 $0.0000982
+0.16%
$638,269 $823