BLAST Historical Data

BLAST Page 15
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.000234
-0.20%
$ 15.82 million $ 528,191
8:52 AM $ 0.000234
+0.20%
$ 15.82 million $ 528,933
8:51 AM $ 0.000234
-0.18%
$ 15.82 million $ 528,997
8:50 AM $ 0.000234
-1.06%
$ 15.82 million $ 528,835
8:49 AM $ 0.000234
-0.52%
$ 15.76 million $ 528,733
8:48 AM $ 0.000235
-0.49%
$ 15.76 million $ 528,640
8:47 AM $ 0.000236
+0.37%
$ 15.76 million $ 527,734
8:46 AM $ 0.000235
+0.54%
$ 15.76 million $ 527,748
8:45 AM $ 0.000234
-0.53%
$ 15.76 million $ 527,648
8:44 AM $ 0.000235
+0.88%
$ 15.86 million $ 527,472
8:43 AM $ 0.000233
-0.35%
$ 15.86 million $ 527,328
8:42 AM $ 0.000234
+0.16%
$ 15.86 million $ 527,310
8:41 AM $ 0.000234
-0.18%
$ 15.86 million $ 527,200
8:40 AM $ 0.000234
-0.88%
$ 15.86 million $ 527,159
8:39 AM $ 0.000236
+1.08%
$ 15.92 million $ 527,060
8:38 AM $ 0.000234
-0.73%
$ 15.92 million $ 526,754
8:37 AM $ 0.000235
+0.19%
$ 15.92 million $ 527,533
8:36 AM $ 0.000235
+0.54%
$ 15.92 million $ 527,475
8:35 AM $ 0.000234
-1.05%
$ 15.92 million $ 527,386
8:34 AM $ 0.000236
+0.53%
$ 15.92 million $ 527,326
8:33 AM $ 0.000235
-0.36%
$ 15.92 million $ 527,091
8:32 AM $ 0.000236
+0.55%
$ 15.92 million $ 527,128
8:31 AM $ 0.000235
-0.34%
$ 15.92 million $ 527,161
8:30 AM $ 0.000235
+0.34%
$ 15.92 million $ 532,722
8:29 AM $ 0.000235
-0.54%
$ 15.81 million $ 532,650
8:28 AM $ 0.000236
+1.08%
$ 15.81 million $ 532,501
8:27 AM $ 0.000233
-0.41%
$ 15.81 million $ 532,369
8:26 AM $ 0.000236
+0.71%
$ 15.81 million $ 532,279
8:25 AM $ 0.000234
-0.54%
$ 15.81 million $ 531,265
8:24 AM $ 0.000235
-0.70%
$ 15.84 million $ 531,078
8:23 AM $ 0.000237
+0.00%
$ 15.84 million $ 530,679
8:22 AM $ 0.000237
+0.22%
$ 15.84 million $ 530,682
8:21 AM $ 0.000236
+1.24%
$ 15.84 million $ 530,380
8:20 AM $ 0.000233
-0.87%
$ 15.84 million $ 530,331
8:19 AM $ 0.000235
-0.87%
$ 15.84 million $ 530,251
8:18 AM $ 0.000237
+0.69%
$ 15.84 million $ 530,132
8:17 AM $ 0.000235
+0.66%
$ 15.84 million $ 529,902
8:16 AM $ 0.000234
-1.20%
$ 15.84 million $ 529,675
8:15 AM $ 0.000237
+0.34%
$ 15.84 million $ 529,599
8:14 AM $ 0.000236
+0.52%
$ 15.9 million $ 529,480
8:13 AM $ 0.000235
-1.03%
$ 15.9 million $ 529,206
8:12 AM $ 0.000237
+0.19%
$ 15.9 million $ 528,948
8:11 AM $ 0.000237
+0.18%
$ 15.9 million $ 528,668
8:10 AM $ 0.000236
+0.51%
$ 15.9 million $ 528,630
8:09 AM $ 0.000235
-0.36%
$ 15.84 million $ 528,549
8:08 AM $ 0.000236
+0.03%
$ 15.84 million $ 528,435
8:07 AM $ 0.000236
-0.46%
$ 15.84 million $ 528,306
8:06 AM $ 0.000237
+0.15%
$ 15.84 million $ 528,022
8:05 AM $ 0.000234
-1.03%
$ 15.84 million $ 527,431
8:04 AM $ 0.000237
+1.24%
$ 15.94 million $ 526,393