BLAST Historical Data

BLAST Page 16
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.000517
+0.00%
$ 30.91 million $ 3.07 million
11:05 AM $ 0.000517
+0.01%
$ 30.91 million $ 3.07 million
11:04 AM $ 0.000517
+0.00%
$ 30.88 million $ 3.07 million
11:03 AM $ 0.000517
-0.03%
$ 30.88 million $ 3.08 million
11:02 AM $ 0.000517
+0.03%
$ 30.88 million $ 3.09 million
11:01 AM $ 0.000517
+0.03%
$ 30.88 million $ 3.09 million
11:00 AM $ 0.000517
+0.00%
$ 30.88 million $ 3.09 million
10:59 AM $ 0.000517
+0.03%
$ 30.87 million $ 3.09 million
10:58 AM $ 0.000517
+0.00%
$ 30.87 million $ 3.09 million
10:57 AM $ 0.000517
+0.01%
$ 30.87 million $ 3.09 million
10:56 AM $ 0.000517
-0.05%
$ 30.87 million $ 3.09 million
10:55 AM $ 0.000517
+0.03%
$ 30.87 million $ 3.09 million
10:54 AM $ 0.000517
+0.06%
$ 30.86 million $ 3.09 million
10:53 AM $ 0.000516
-0.03%
$ 30.86 million $ 3.09 million
10:52 AM $ 0.000516
+0.01%
$ 30.86 million $ 3.09 million
10:51 AM $ 0.000516
+0.03%
$ 30.86 million $ 3.09 million
10:50 AM $ 0.000516
+0.02%
$ 30.86 million $ 3.09 million
10:49 AM $ 0.000516
+0.05%
$ 30.83 million $ 3.09 million
10:48 AM $ 0.000516
+0.00%
$ 30.83 million $ 3.08 million
10:47 AM $ 0.000516
+0.00%
$ 30.83 million $ 3.08 million
10:46 AM $ 0.000516
+0.02%
$ 30.83 million $ 3.08 million
10:45 AM $ 0.000516
+0.13%
$ 30.83 million $ 3.08 million
10:44 AM $ 0.000515
+0.06%
$ 30.77 million $ 3.08 million
10:43 AM $ 0.000515
+0.03%
$ 30.77 million $ 3.08 million
10:42 AM $ 0.000515
+0.00%
$ 30.77 million $ 3.08 million
10:41 AM $ 0.000515
+0.00%
$ 30.77 million $ 3.08 million
10:40 AM $ 0.000515
-0.01%
$ 30.77 million $ 3.08 million
10:39 AM $ 0.000515
-0.03%
$ 30.75 million $ 3.08 million
10:38 AM $ 0.000515
+0.00%
$ 30.75 million $ 3.08 million
10:37 AM $ 0.000515
+0.02%
$ 30.75 million $ 3.08 million
10:36 AM $ 0.000515
+0.03%
$ 30.75 million $ 3.08 million
10:35 AM $ 0.000515
+0.05%
$ 30.75 million $ 3.08 million
10:34 AM $ 0.000515
+0.00%
$ 30.74 million $ 3.07 million
10:33 AM $ 0.000515
+0.01%
$ 30.74 million $ 3.08 million
10:32 AM $ 0.000515
+0.03%
$ 30.74 million $ 3.08 million
10:31 AM $ 0.000514
+0.00%
$ 30.74 million $ 3.08 million
10:30 AM $ 0.000514
-0.11%
$ 30.74 million $ 3.08 million
10:29 AM $ 0.000515
+0.01%
$ 30.76 million $ 3.08 million
10:28 AM $ 0.000515
+0.06%
$ 30.76 million $ 3.08 million
10:27 AM $ 0.000515
-0.07%
$ 30.76 million $ 3.07 million
10:26 AM $ 0.000515
+0.02%
$ 30.76 million $ 3.07 million
10:25 AM $ 0.000515
+0.00%
$ 30.76 million $ 3.07 million
10:24 AM $ 0.000515
-0.03%
$ 30.75 million $ 3.07 million
10:23 AM $ 0.000515
+0.02%
$ 30.75 million $ 3.07 million
10:22 AM $ 0.000515
+0.00%
$ 30.75 million $ 3.07 million
10:21 AM $ 0.000515
-0.01%
$ 30.75 million $ 3.07 million
10:20 AM $ 0.000515
-0.03%
$ 30.75 million $ 3.07 million
10:19 AM $ 0.000515
+0.04%
$ 30.77 million $ 3.07 million
10:18 AM $ 0.000515
+0.00%
$ 30.77 million $ 3.07 million
10:17 AM $ 0.000515
+0.00%
$ 30.77 million $ 3.07 million