BLAST Historical Data

BLAST Page 17
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.000522
-0.07%
$ 31.26 million $ 3.14 million
12:02 PM $ 0.000522
-0.24%
$ 31.26 million $ 3.14 million
12:01 PM $ 0.000524
-0.05%
$ 31.26 million $ 3.14 million
12:00 PM $ 0.000524
+0.02%
$ 31.26 million $ 3.14 million
11:59 AM $ 0.000524
-0.02%
$ 31.29 million $ 3.14 million
11:58 AM $ 0.000524
-0.01%
$ 31.29 million $ 3.14 million
11:57 AM $ 0.000524
+0.00%
$ 31.29 million $ 3.14 million
11:56 AM $ 0.000524
+0.00%
$ 31.29 million $ 3.14 million
11:55 AM $ 0.000524
-0.05%
$ 31.29 million $ 3.14 million
11:54 AM $ 0.000524
+0.03%
$ 31.32 million $ 3.14 million
11:53 AM $ 0.000524
+0.00%
$ 31.32 million $ 3.14 million
11:52 AM $ 0.000524
+0.00%
$ 31.32 million $ 3.14 million
11:51 AM $ 0.000524
+0.01%
$ 31.32 million $ 3.14 million
11:50 AM $ 0.000524
+0.00%
$ 31.32 million $ 3.14 million
11:49 AM $ 0.000524
+0.05%
$ 31.31 million $ 3.14 million
11:48 AM $ 0.000524
-0.06%
$ 31.31 million $ 3.14 million
11:47 AM $ 0.000524
+0.03%
$ 31.31 million $ 3.14 million
11:46 AM $ 0.000524
-0.08%
$ 31.31 million $ 3.14 million
11:45 AM $ 0.000524
+0.00%
$ 31.31 million $ 3.14 million
11:44 AM $ 0.000524
-0.01%
$ 31.32 million $ 3.14 million
11:43 AM $ 0.000525
+0.00%
$ 31.32 million $ 3.14 million
11:42 AM $ 0.000525
+0.00%
$ 31.32 million $ 3.14 million
11:41 AM $ 0.000525
+0.00%
$ 31.32 million $ 3.14 million
11:40 AM $ 0.000525
-0.03%
$ 31.32 million $ 3.14 million
11:39 AM $ 0.000525
-0.02%
$ 31.33 million $ 3.14 million
11:38 AM $ 0.000525
-0.03%
$ 31.33 million $ 3.14 million
11:37 AM $ 0.000525
+0.03%
$ 31.33 million $ 3.14 million
11:36 AM $ 0.000525
-0.01%
$ 31.33 million $ 3.14 million
11:35 AM $ 0.000525
-0.01%
$ 31.33 million $ 3.14 million
11:34 AM $ 0.000525
+0.01%
$ 31.34 million $ 3.14 million
11:33 AM $ 0.000525
-0.02%
$ 31.34 million $ 3.14 million
11:32 AM $ 0.000525
+0.02%
$ 31.34 million $ 3.14 million
11:31 AM $ 0.000525
+0.03%
$ 31.34 million $ 3.13 million
11:30 AM $ 0.000525
-0.05%
$ 31.34 million $ 3.13 million
11:29 AM $ 0.000525
+0.03%
$ 31.35 million $ 3.13 million
11:28 AM $ 0.000525
-0.05%
$ 31.35 million $ 3.13 million
11:27 AM $ 0.000525
+0.00%
$ 31.35 million $ 3.13 million
11:26 AM $ 0.000525
+0.10%
$ 31.35 million $ 3.13 million
11:25 AM $ 0.000524
-0.06%
$ 31.35 million $ 3.13 million
11:24 AM $ 0.000525
-0.09%
$ 31.34 million $ 3.12 million
11:23 AM $ 0.000525
-0.16%
$ 31.34 million $ 3.12 million
11:22 AM $ 0.000526
+0.05%
$ 31.34 million $ 3.12 million
11:21 AM $ 0.000526
-0.03%
$ 31.34 million $ 3.11 million
11:20 AM $ 0.000526
+0.09%
$ 31.34 million $ 3.11 million
11:19 AM $ 0.000526
+0.38%
$ 31.39 million $ 3.11 million
11:18 AM $ 0.000523
-0.11%
$ 31.39 million $ 3.11 million
11:17 AM $ 0.000524
+0.00%
$ 31.39 million $ 3.11 million
11:16 AM $ 0.000524
+0.10%
$ 31.39 million $ 3.1 million
11:15 AM $ 0.000523
+0.07%
$ 31.39 million $ 3.09 million
11:14 AM $ 0.000523
+0.34%
$ 31.22 million $ 3.09 million