BLAST Historical Data

BLAST Page 17
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.000313
-0.04%
$ 19.91 million $ 1.96 million
1:59 PM $ 0.000314
+0.00%
$ 19.92 million $ 1.96 million
1:58 PM $ 0.000314
+0.01%
$ 19.92 million $ 1.96 million
1:57 PM $ 0.000314
+0.00%
$ 19.92 million $ 1.96 million
1:56 PM $ 0.000314
-0.01%
$ 19.92 million $ 1.96 million
1:55 PM $ 0.000314
+0.00%
$ 19.92 million $ 1.96 million
1:54 PM $ 0.000314
+0.00%
$ 19.92 million $ 1.97 million
1:53 PM $ 0.000313
-0.14%
$ 19.92 million $ 1.97 million
1:52 PM $ 0.000314
-0.01%
$ 19.92 million $ 1.97 million
1:51 PM $ 0.000314
+0.01%
$ 19.92 million $ 1.97 million
1:50 PM $ 0.000314
+0.03%
$ 19.92 million $ 1.97 million
1:49 PM $ 0.000313
+0.00%
$ 19.89 million $ 1.97 million
1:48 PM $ 0.000313
-0.01%
$ 19.89 million $ 1.97 million
1:47 PM $ 0.000314
-0.01%
$ 19.89 million $ 1.97 million
1:46 PM $ 0.000314
+0.00%
$ 19.89 million $ 1.98 million
1:45 PM $ 0.000314
+0.00%
$ 19.89 million $ 1.97 million
1:44 PM $ 0.000314
-0.13%
$ 19.9 million $ 1.97 million
1:43 PM $ 0.000314
+0.15%
$ 19.9 million $ 1.97 million
1:42 PM $ 0.000313
+0.00%
$ 19.9 million $ 1.97 million
1:41 PM $ 0.000313
+0.13%
$ 19.9 million $ 1.98 million
1:40 PM $ 0.000313
-0.51%
$ 19.9 million $ 1.99 million
1:39 PM $ 0.000315
+0.00%
$ 20 million $ 1.99 million
1:38 PM $ 0.000315
+0.42%
$ 20 million $ 1.99 million
1:37 PM $ 0.000314
+0.40%
$ 20 million $ 1.98 million
1:36 PM $ 0.000313
-0.14%
$ 20 million $ 1.98 million
1:35 PM $ 0.000313
+0.07%
$ 20 million $ 1.98 million
1:34 PM $ 0.000313
+0.15%
$ 19.88 million $ 1.98 million
1:33 PM $ 0.000313
-0.14%
$ 19.88 million $ 1.99 million
1:32 PM $ 0.000313
+0.13%
$ 19.88 million $ 1.99 million
1:31 PM $ 0.000313
-0.11%
$ 19.88 million $ 1.99 million
1:30 PM $ 0.000313
-0.26%
$ 19.88 million $ 2 million
1:29 PM $ 0.000314
+0.40%
$ 19.92 million $ 2 million
1:28 PM $ 0.000313
+0.02%
$ 19.92 million $ 2 million
1:27 PM $ 0.000313
-0.01%
$ 19.92 million $ 2 million
1:26 PM $ 0.000313
-0.07%
$ 19.92 million $ 2.01 million
1:25 PM $ 0.000313
-0.20%
$ 19.92 million $ 2.01 million
1:24 PM $ 0.000314
+0.01%
$ 19.9 million $ 2.02 million
1:23 PM $ 0.000313
-0.57%
$ 19.9 million $ 2.02 million
1:22 PM $ 0.000315
+0.36%
$ 19.9 million $ 2.02 million
1:21 PM $ 0.000314
+0.04%
$ 19.9 million $ 2.03 million
1:20 PM $ 0.000314
+0.02%
$ 19.9 million $ 2.03 million
1:19 PM $ 0.000314
+0.01%
$ 19.92 million $ 2.04 million
1:18 PM $ 0.000314
+0.00%
$ 19.92 million $ 2.04 million
1:17 PM $ 0.000314
+0.15%
$ 19.92 million $ 2.05 million
1:16 PM $ 0.000313
-0.02%
$ 19.92 million $ 2.06 million
1:15 PM $ 0.000314
-0.12%
$ 19.92 million $ 2.06 million
1:14 PM $ 0.000314
+0.14%
$ 19.92 million $ 2.06 million
1:13 PM $ 0.000314
-0.01%
$ 19.92 million $ 2.06 million
1:12 PM $ 0.000314
+0.13%
$ 19.92 million $ 2.06 million
1:11 PM $ 0.000314
-0.65%
$ 19.92 million $ 2.06 million