Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLAST Historical Data

BLAST Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2024 $19.94
-0.10%
$-- $349,142
Jun 21, 2024 $19.95
+0.62%
$-- $1.14 million
Jun 20, 2024 $19.83
+1.52%
$-- $897,700
Jun 19, 2024 $19.54
-0.32%
$-- $833,942
Jun 18, 2024 $19.6
+120.51%
$-- $1.93 million
Jun 17, 2024 $8.88
-15.43%
$-- $2.66 million
Jun 16, 2024 $10.49
+5.64%
$-- $1.64 million
Jun 15, 2024 $9.91
+0.30%
$-- $1.8 million
Jun 14, 2024 $9.89
-5.36%
$-- $2.82 million
Jun 13, 2024 $10.43
-15.13%
$-- $3.64 million
Jun 12, 2024 $12.31
+7.04%
$-- $5.15 million
Jun 11, 2024 $11.5
-10.71%
$-- $5.19 million
Jun 10, 2024 $12.89
+0.70%
$-- $4.17 million
Jun 9, 2024 $12.79
+1.43%
$-- $2.02 million
Jun 8, 2024 $12.64
-2.54%
$-- $3.62 million
Jun 7, 2024 $13.02
-36.53%
$-- $6.64 million
Jun 6, 2024 $20.52
-0.26%
$-- $691,126
Jun 5, 2024 $20.56
+4.99%
$-- $898,718
Jun 4, 2024 $19.59
+5.24%
$-- $1.02 million
Jun 3, 2024 $18.62
+3.80%
$-- $1.08 million
Jun 2, 2024 $17.94
-20.21%
$-- $1.98 million
Jun 1, 2024 $22.48
+0.00%
$-- $954,644
May 31, 2024 $22.48
+0.00%
$-- $963,519
May 30, 2024 $22.48
+0.00%
$-- $1.01 million
May 29, 2024 $22.48
+0.00%
$-- $839,767
May 28, 2024 $22.48
+0.00%
$-- $981,241
May 27, 2024 $22.48
+1.05%
$-- $975,181
May 26, 2024 $22.26
-1.04%
$-- $775,150
May 25, 2024 $22.5
+0.00%
$-- $934,724
May 24, 2024 $22.5
+0.00%
$-- $1.11 million
May 23, 2024 $22.5
+0.00%
$-- $2.09 million
May 22, 2024 $22.5
+0.00%
$-- $924,454
May 21, 2024 $22.5
+0.00%
$-- $959,278
May 20, 2024 $22.5
+0.00%
$-- $878,734
May 19, 2024 $22.5
-0.27%
$-- $2.13 million
May 18, 2024 $22.56
+1.49%
$-- $714,536
May 17, 2024 $22.25
+7.97%
$-- $1.07 million
May 16, 2024 $20.6
-3.31%
$-- $1 million
May 15, 2024 $21.33
+8.45%
$-- $5.94 million
May 14, 2024 $19.68
+78.07%
$-- $1.23 million
May 13, 2024 $11.06
+1.84%
$-- $4.77 million
May 12, 2024 $10.85
+0.46%
$-- $1.27 million
May 11, 2024 $10.8
+0.65%
$-- $1.39 million
May 10, 2024 $10.74
-1.83%
$-- $3.91 million
May 9, 2024 $10.95
+6.21%
$-- $3.63 million
May 8, 2024 $10.29
-3.02%
$-- $2.21 million
May 7, 2024 $10.61
-40.91%
$-- $2.01 million
May 6, 2024 $17.96
-0.91%
$-- $1.52 million
May 5, 2024 $18.12
+3.06%
$-- $1.08 million
May 4, 2024 $17.58
+1.52%
$-- $1.14 million