Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLAST Historical Data

BLAST Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2024 $17.31
+6.16%
$-- $1.6 million
May 2, 2024 $16.34
+1.85%
$-- $1.9 million
May 1, 2024 $15.91
+4.42%
$-- $3.84 million
Apr 30, 2024 $15.22
-1.66%
$-- $2.66 million
Apr 29, 2024 $15.48
+2.85%
$-- $1.56 million
Apr 28, 2024 $15.06
+0.05%
$-- $884,376
Apr 27, 2024 $15.04
+3.61%
$-- $1.2 million
Apr 26, 2024 $14.52
-1.55%
$-- $1.29 million
Apr 25, 2024 $14.75
+3.02%
$-- $1.72 million
Apr 24, 2024 $14.32
-2.74%
$-- $1.49 million
Apr 23, 2024 $14.72
+0.64%
$-- $979,471
Apr 22, 2024 $14.63
+6.44%
$-- $1.38 million
Apr 21, 2024 $13.74
+0.22%
$-- $1.05 million
Apr 20, 2024 $13.71
+4.93%
$-- $1.37 million
Apr 19, 2024 $13.07
+1.46%
$-- $4.07 million
Apr 18, 2024 $12.88
+0.15%
$-- $2.31 million
Apr 17, 2024 $67.22
-6.88%
$-- $559,090
Apr 16, 2024 $71.99
+3.50%
$-- $417,201
Apr 15, 2024 $69.56
+8.29%
$-- $858,983
Apr 14, 2024 $64.24
+2.72%
$-- $740,966
Apr 13, 2024 $62.54
+9.14%
$-- $650,362
Apr 12, 2024 $57.3
+291.74%
$-- $645,785
Apr 11, 2024 $14.63
-3.71%
$-- $1.46 million
Apr 10, 2024 $15.18
+1.60%
$-- $2.08 million
Apr 9, 2024 $14.94
-4.86%
$-- $1.93 million
Apr 8, 2024 $15.69
-1.36%
$-- $1.03 million
Apr 7, 2024 $15.91
+3.74%
$-- $971,617
Apr 6, 2024 $15.34
+3.07%
$-- $811,637
Apr 5, 2024 $14.88
-2.05%
$-- $1.96 million
Apr 4, 2024 $15.2
+1.82%
$-- $1.97 million
Apr 3, 2024 $14.92
+1.98%
$-- $1.82 million
Apr 2, 2024 $14.62
-4.35%
$-- $3.55 million
Apr 1, 2024 $15.28
-3.95%
$-- $1.58 million
Mar 31, 2024 $15.91
+5.16%
$-- $1.1 million
Mar 30, 2024 $15.14
-0.48%
$-- $561,626
Mar 29, 2024 $15.21
-2.07%
$-- $1.05 million
Mar 28, 2024 $15.53
+5.63%
$-- $1.4 million
Mar 27, 2024 $14.71
-3.03%
$-- $2.23 million
Mar 26, 2024 $15.17
-1.92%
$-- $1.96 million
Mar 25, 2024 $15.48
+5.54%
$-- $2.07 million
Mar 24, 2024 $14.68
+4.28%
$-- $1.61 million
Mar 23, 2024 $14.11
-3.18%
$-- $1.71 million
Mar 22, 2024 $14.56
-5.15%
$-- $2.81 million
Mar 21, 2024 $15.35
-6.17%
$-- $3.04 million
Mar 20, 2024 $16.37
+18.12%
$-- $6.48 million
Mar 19, 2024 $13.87
-13.21%
$-- $6.39 million
Mar 18, 2024 $15.96
-3.38%
$-- $3.2 million
Mar 17, 2024 $16.52
+3.55%
$-- $2.15 million
Mar 16, 2024 $15.98
-11.08%
$-- $3.1 million
Mar 15, 2024 $17.93
-2.27%
$-- $5.76 million