BLAST Historical Data

BLAST Page 18
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.000311
+0.01%
$ 19.74 million $ 1.94 million
2:30 PM $ 0.000311
+0.04%
$ 19.74 million $ 1.94 million
2:29 PM $ 0.000311
-0.01%
$ 19.74 million $ 1.94 million
2:28 PM $ 0.000311
+0.02%
$ 19.74 million $ 1.94 million
2:27 PM $ 0.000311
+0.00%
$ 19.74 million $ 1.94 million
2:26 PM $ 0.000311
-0.02%
$ 19.74 million $ 1.94 million
2:25 PM $ 0.000311
-0.06%
$ 19.74 million $ 1.93 million
2:24 PM $ 0.000311
+0.40%
$ 19.75 million $ 1.93 million
2:23 PM $ 0.00031
-0.69%
$ 19.75 million $ 1.93 million
2:22 PM $ 0.000312
+0.00%
$ 19.75 million $ 1.92 million
2:21 PM $ 0.000312
-0.01%
$ 19.75 million $ 1.92 million
2:20 PM $ 0.000312
-0.19%
$ 19.75 million $ 1.92 million
2:19 PM $ 0.000313
+0.12%
$ 19.85 million $ 1.91 million
2:18 PM $ 0.000312
-0.30%
$ 19.85 million $ 1.91 million
2:17 PM $ 0.000313
+0.11%
$ 19.85 million $ 1.91 million
2:16 PM $ 0.000313
-0.01%
$ 19.85 million $ 1.91 million
2:15 PM $ 0.000313
+0.52%
$ 19.85 million $ 1.91 million
2:14 PM $ 0.000311
-0.12%
$ 19.77 million $ 1.91 million
2:13 PM $ 0.000312
+0.01%
$ 19.77 million $ 1.91 million
2:12 PM $ 0.000312
+0.27%
$ 19.77 million $ 1.91 million
2:11 PM $ 0.000311
+0.13%
$ 19.77 million $ 1.92 million
2:10 PM $ 0.000311
-0.43%
$ 19.77 million $ 1.92 million
2:09 PM $ 0.000315
+0.41%
$ 19.98 million $ 1.92 million
2:08 PM $ 0.000313
+0.01%
$ 19.98 million $ 1.92 million
2:07 PM $ 0.000313
+0.00%
$ 19.98 million $ 1.92 million
2:06 PM $ 0.000313
+0.00%
$ 19.98 million $ 1.93 million
2:05 PM $ 0.000313
-0.06%
$ 19.98 million $ 1.93 million
2:04 PM $ 0.000313
+0.00%
$ 19.91 million $ 1.93 million
2:03 PM $ 0.000313
-0.12%
$ 19.91 million $ 1.94 million
2:02 PM $ 0.000313
+0.01%
$ 19.91 million $ 1.95 million
2:01 PM $ 0.000313
-0.02%
$ 19.91 million $ 1.95 million
2:00 PM $ 0.000313
-0.04%
$ 19.91 million $ 1.96 million
1:59 PM $ 0.000314
+0.00%
$ 19.92 million $ 1.96 million
1:58 PM $ 0.000314
+0.01%
$ 19.92 million $ 1.96 million
1:57 PM $ 0.000314
+0.00%
$ 19.92 million $ 1.96 million
1:56 PM $ 0.000314
-0.01%
$ 19.92 million $ 1.96 million
1:55 PM $ 0.000314
+0.00%
$ 19.92 million $ 1.96 million
1:54 PM $ 0.000314
+0.00%
$ 19.92 million $ 1.97 million
1:53 PM $ 0.000313
-0.14%
$ 19.92 million $ 1.97 million
1:52 PM $ 0.000314
-0.01%
$ 19.92 million $ 1.97 million
1:51 PM $ 0.000314
+0.01%
$ 19.92 million $ 1.97 million
1:50 PM $ 0.000314
+0.03%
$ 19.92 million $ 1.97 million
1:49 PM $ 0.000313
+0.00%
$ 19.89 million $ 1.97 million
1:48 PM $ 0.000313
-0.01%
$ 19.89 million $ 1.97 million
1:47 PM $ 0.000314
-0.01%
$ 19.89 million $ 1.97 million
1:46 PM $ 0.000314
+0.00%
$ 19.89 million $ 1.98 million
1:45 PM $ 0.000314
+0.00%
$ 19.89 million $ 1.97 million
1:44 PM $ 0.000314
-0.13%
$ 19.9 million $ 1.97 million
1:43 PM $ 0.000314
+0.15%
$ 19.9 million $ 1.97 million
1:42 PM $ 0.000313
+0.00%
$ 19.9 million $ 1.97 million