BLAST Historical Data

BLAST Page 18
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.000524
+0.07%
$ 31.4 million $ 3.24 million
1:09 PM $ 0.000524
+0.27%
$ 31.29 million $ 3.24 million
1:08 PM $ 0.000523
-0.03%
$ 31.29 million $ 3.24 million
1:07 PM $ 0.000523
-0.14%
$ 31.29 million $ 3.23 million
1:06 PM $ 0.000523
+0.00%
$ 31.29 million $ 3.23 million
1:05 PM $ 0.000523
+0.02%
$ 31.29 million $ 3.23 million
1:04 PM $ 0.000523
-0.07%
$ 31.26 million $ 3.24 million
1:03 PM $ 0.000524
+0.03%
$ 31.26 million $ 3.24 million
1:02 PM $ 0.000524
-0.03%
$ 31.26 million $ 3.24 million
1:01 PM $ 0.000524
+0.03%
$ 31.26 million $ 3.24 million
1:00 PM $ 0.000524
-0.03%
$ 31.26 million $ 3.24 million
12:59 PM $ 0.000524
+0.09%
$ 31.27 million $ 3.23 million
12:58 PM $ 0.000523
+0.08%
$ 31.27 million $ 3.23 million
12:57 PM $ 0.000523
+0.00%
$ 31.27 million $ 3.23 million
12:56 PM $ 0.000523
-0.03%
$ 31.27 million $ 3.23 million
12:55 PM $ 0.000523
-0.02%
$ 31.27 million $ 3.23 million
12:54 PM $ 0.000523
-0.03%
$ 31.23 million $ 3.23 million
12:53 PM $ 0.000523
+0.00%
$ 31.23 million $ 3.23 million
12:52 PM $ 0.000523
+0.00%
$ 31.23 million $ 3.23 million
12:51 PM $ 0.000523
-0.02%
$ 31.23 million $ 3.23 million
12:50 PM $ 0.000523
-0.04%
$ 31.23 million $ 3.23 million
12:49 PM $ 0.000523
+0.05%
$ 31.26 million $ 3.23 million
12:48 PM $ 0.000523
+0.00%
$ 31.26 million $ 3.23 million
12:47 PM $ 0.000523
+0.02%
$ 31.26 million $ 3.23 million
12:46 PM $ 0.000522
+0.01%
$ 31.26 million $ 3.23 million
12:45 PM $ 0.000522
+0.15%
$ 31.26 million $ 3.22 million
12:44 PM $ 0.000522
+0.01%
$ 31.15 million $ 3.22 million
12:43 PM $ 0.000522
+0.00%
$ 31.15 million $ 3.22 million
12:42 PM $ 0.000522
+0.04%
$ 31.15 million $ 3.22 million
12:41 PM $ 0.000521
-0.03%
$ 31.15 million $ 3.22 million
12:40 PM $ 0.000521
+0.02%
$ 31.15 million $ 3.22 million
12:39 PM $ 0.000521
+0.06%
$ 31.14 million $ 3.22 million
12:38 PM $ 0.000521
+0.03%
$ 31.14 million $ 3.22 million
12:37 PM $ 0.000521
-0.03%
$ 31.14 million $ 3.22 million
12:36 PM $ 0.000521
-0.01%
$ 31.14 million $ 3.22 million
12:35 PM $ 0.000521
+0.19%
$ 31.14 million $ 3.22 million
12:34 PM $ 0.00052
+0.06%
$ 31.07 million $ 3.21 million
12:33 PM $ 0.00052
+0.00%
$ 31.07 million $ 3.21 million
12:32 PM $ 0.00052
+0.00%
$ 31.07 million $ 3.21 million
12:31 PM $ 0.00052
-0.09%
$ 31.07 million $ 3.21 million
12:30 PM $ 0.00052
-0.02%
$ 31.07 million $ 3.21 million
12:29 PM $ 0.00052
-0.15%
$ 31.07 million $ 3.21 million
12:28 PM $ 0.000521
+0.00%
$ 31.07 million $ 3.21 million
12:27 PM $ 0.000521
+0.19%
$ 31.07 million $ 3.21 million
12:26 PM $ 0.00052
-0.03%
$ 31.07 million $ 3.21 million
12:25 PM $ 0.00052
-0.10%
$ 31.07 million $ 3.18 million
12:24 PM $ 0.000521
+0.00%
$ 31.1 million $ 3.18 million
12:23 PM $ 0.000521
-0.05%
$ 31.1 million $ 3.18 million
12:22 PM $ 0.000521
-0.03%
$ 31.1 million $ 3.18 million
12:21 PM $ 0.000521
-0.03%
$ 31.1 million $ 3.18 million