BLAST Historical Data

BLAST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.000559
+6.16%
$ 31.5 million $ 2.37 million
Feb 24, 2026 $ 0.000527
-41.50%
$ 29.69 million $ 2.17 million
Feb 23, 2026 $ 0.000901
+69.20%
$ 50.69 million $ 740,845
Feb 22, 2026 $ 0.000532
-2.85%
$ 29.92 million $ 5.88 million
Feb 21, 2026 $ 0.000548
+1.65%
$ 30.76 million $ 1.88 million
Feb 20, 2026 $ 0.000539
+1.03%
$ 30.22 million $ 3.18 million
Feb 19, 2026 $ 0.000534
-3.77%
$ 29.87 million $ 4 million
Feb 18, 2026 $ 0.000555
-5.08%
$ 30.99 million $ 1.75 million
Feb 17, 2026 $ 0.000584
-2.99%
$ 32.64 million $ 2.14 million
Feb 16, 2026 $ 0.000602
-5.95%
$ 33.6 million $ 3.13 million
Feb 15, 2026 $ 0.00064
+5.47%
$ 35.66 million $ 18.74 million
Feb 14, 2026 $ 0.000607
+0.84%
$ 33.8 million $ 3.37 million
Feb 13, 2026 $ 0.000602
+3.93%
$ 33.48 million $ 2.41 million
Feb 12, 2026 $ 0.000579
+5.61%
$ 32.24 million $ 6.97 million
Feb 11, 2026 $ 0.000548
+3.02%
$ 30.4 million $ 3.08 million
Feb 10, 2026 $ 0.000532
-2.05%
$ 29.5 million $ 1.83 million
Feb 9, 2026 $ 0.000544
-2.43%
$ 30.05 million $ 2.24 million
Feb 8, 2026 $ 0.000557
-4.04%
$ 30.79 million $ 2.03 million
Feb 7, 2026 $ 0.000581
+2.50%
$ 32.03 million $ 2.43 million
Feb 6, 2026 $ 0.000566
+7.93%
$ 31.24 million $ 3.45 million
Feb 5, 2026 $ 0.000525
-14.61%
$ 28.91 million $ 5.26 million
Feb 4, 2026 $ 0.000615
+1.66%
$ 33.54 million $ 7.62 million
Feb 3, 2026 $ 0.000605
-2.61%
$ 33.23 million $ 4.02 million
Feb 2, 2026 $ 0.000621
+4.12%
$ 34.11 million $ 6.28 million
Feb 1, 2026 $ 0.000596
-1.39%
$ 32.69 million $ 4.67 million
Jan 31, 2026 $ 0.000605
-8.29%
$ 33.13 million $ 4.81 million
Jan 30, 2026 $ 0.00066
-0.17%
$ 36.08 million $ 4.36 million
Jan 29, 2026 $ 0.000661
-11.87%
$ 36.09 million $ 5.22 million
Jan 28, 2026 $ 0.000749
+0.44%
$ 40.9 million $ 3.68 million
Jan 27, 2026 $ 0.000746
-1.40%
$ 40.67 million $ 3.42 million
Jan 26, 2026 $ 0.000757
-5.99%
$ 41.2 million $ 9.27 million
Jan 25, 2026 $ 0.000805
+6.99%
$ 43.76 million $ 21.95 million
Jan 24, 2026 $ 0.000752
+5.33%
$ 40.85 million $ 3.17 million
Jan 23, 2026 $ 0.000714
-0.28%
$ 38.83 million $ 3.54 million
Jan 22, 2026 $ 0.000716
-1.49%
$ 38.79 million $ 3.58 million
Jan 21, 2026 $ 0.000727
+3.10%
$ 39.23 million $ 4.96 million
Jan 20, 2026 $ 0.000705
-9.81%
$ 37.9 million $ 6.42 million
Jan 19, 2026 $ 0.000781
-6.67%
$ 42.18 million $ 5.76 million
Jan 18, 2026 $ 0.000837
+1.60%
$ 45.12 million $ 13.44 million
Jan 17, 2026 $ 0.000824
+1.67%
$ 44.38 million $ 2.16 million
Jan 16, 2026 $ 0.00081
+2.40%
$ 43.6 million $ 3.08 million
Jan 15, 2026 $ 0.000791
-6.72%
$ 42.53 million $ 5.41 million
Jan 14, 2026 $ 0.000849
+2.54%
$ 45.4 million $ 7.29 million
Jan 13, 2026 $ 0.000828
+7.77%
$ 44.37 million $ 4.81 million
Jan 12, 2026 $ 0.000768
-2.63%
$ 41.13 million $ 4.23 million
Jan 11, 2026 $ 0.000789
-5.73%
$ 42.15 million $ 2.8 million
Jan 10, 2026 $ 0.000837
-4.66%
$ 44.68 million $ 2.58 million
Jan 9, 2026 $ 0.000877
+9.14%
$ 46.81 million $ 9.49 million
Jan 8, 2026 $ 0.000804
+2.67%
$ 42.82 million $ 8.49 million
Jan 7, 2026 $ 0.000783
-0.90%
$ 41.62 million $ 6.9 million