BLAST Historical Data

BLAST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2026 $ 0.000272
+0.49%
$ 17.46 million $ 1.2 million
Jun 26, 2026 $ 0.00027
+3.96%
$ 17.33 million $ 1.55 million
Jun 25, 2026 $ 0.00026
-0.42%
$ 16.59 million $ 2.53 million
Jun 24, 2026 $ 0.000261
-5.63%
$ 16.66 million $ 2.14 million
Jun 23, 2026 $ 0.000276
-3.62%
$ 17.65 million $ 1.75 million
Jun 22, 2026 $ 0.000287
-1.40%
$ 18.31 million $ 2.39 million
Jun 21, 2026 $ 0.000291
-1.57%
$ 18.57 million $ 1.6 million
Jun 20, 2026 $ 0.000296
+1.66%
$ 18.85 million $ 1.48 million
Jun 19, 2026 $ 0.000291
-1.11%
$ 18.52 million $ 1.72 million
Jun 18, 2026 $ 0.000294
-4.25%
$ 18.71 million $ 2.12 million
Jun 17, 2026 $ 0.000307
-2.58%
$ 19.52 million $ 1.93 million
Jun 16, 2026 $ 0.000315
-1.06%
$ 20.02 million $ 1.63 million
Jun 15, 2026 $ 0.000319
+0.73%
$ 20.21 million $ 2.86 million
Jun 14, 2026 $ 0.000316
-0.34%
$ 20.02 million $ 1.94 million
Jun 13, 2026 $ 0.000317
-3.72%
$ 20.12 million $ 1.52 million
Jun 12, 2026 $ 0.00033
+2.78%
$ 20.85 million $ 2.95 million
Jun 11, 2026 $ 0.000321
+9.06%
$ 20.26 million $ 3.88 million
Jun 10, 2026 $ 0.000294
-1.89%
$ 18.56 million $ 2.47 million
Jun 9, 2026 $ 0.0003
-6.18%
$ 18.9 million $ 3.99 million
Jun 8, 2026 $ 0.000319
+1.23%
$ 20.12 million $ 2.08 million
Jun 7, 2026 $ 0.000315
+2.12%
$ 19.86 million $ 2.14 million
Jun 6, 2026 $ 0.000309
-2.18%
$ 19.42 million $ 2.04 million
Jun 5, 2026 $ 0.000316
-9.21%
$ 19.84 million $ 3.81 million
Jun 4, 2026 $ 0.000348
-8.88%
$ 21.83 million $ 3.22 million
Jun 3, 2026 $ 0.000382
-1.23%
$ 23.93 million $ 2.74 million
Jun 2, 2026 $ 0.000386
-7.14%
$ 24.2 million $ 2.61 million
Jun 1, 2026 $ 0.000416
-7.09%
$ 26.04 million $ 3.41 million
May 31, 2026 $ 0.000448
+5.52%
$ 28.02 million $ 3.99 million
May 30, 2026 $ 0.000425
+3.76%
$ 26.55 million $ 3.16 million
May 29, 2026 $ 0.000409
-0.58%
$ 25.86 million $ 2.02 million
May 28, 2026 $ 0.000412
-3.76%
$ 25.75 million $ 2.15 million
May 27, 2026 $ 0.000428
-5.03%
$ 26.61 million $ 1.97 million
May 26, 2026 $ 0.00045
-1.96%
$ 27.99 million $ 2.66 million
May 25, 2026 $ 0.000459
+1.37%
$ 28.51 million $ 1.73 million
May 24, 2026 $ 0.000452
-0.28%
$ 28.05 million $ 1.47 million
May 23, 2026 $ 0.000454
+1.59%
$ 28.12 million $ 2.07 million
May 22, 2026 $ 0.000447
-2.78%
$ 27.71 million $ 2 million
May 21, 2026 $ 0.000459
+2.27%
$ 28.41 million $ 1.95 million
May 20, 2026 $ 0.000449
+0.75%
$ 27.75 million $ 1.79 million
May 19, 2026 $ 0.000446
-2.29%
$ 27.56 million $ 1.46 million
May 18, 2026 $ 0.000456
-0.04%
$ 28.2 million $ 2.67 million
May 17, 2026 $ 0.000456
-2.99%
$ 28.41 million $ 1.59 million
May 16, 2026 $ 0.000471
-0.18%
$ 28.96 million $ 1.61 million
May 15, 2026 $ 0.000471
-5.38%
$ 28.97 million $ 2.09 million
May 14, 2026 $ 0.000498
+0.45%
$ 30.59 million $ 2.41 million
May 13, 2026 $ 0.000496
-3.31%
$ 30.42 million $ 2.4 million
May 12, 2026 $ 0.000513
-3.94%
$ 31.43 million $ 2.13 million
May 11, 2026 $ 0.000534
-0.66%
$ 32.68 million $ 2.43 million
May 10, 2026 $ 0.000538
+3.59%
$ 32.88 million $ 2.85 million
May 9, 2026 $ 0.000519
+1.00%
$ 31.71 million $ 1.64 million