Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLAST Historical Data

BLAST Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2026 $0.00028
-0.25%
$19.01 million $670,669
Aug 29, 2026 $0.00028
-3.17%
$19.14 million $392,198
Aug 28, 2026 $0.00029
-3.92%
$19.79 million $761,610
Aug 27, 2026 $0.000301
+6.49%
$20.75 million $1.15 million
Aug 26, 2026 $0.000283
+5.52%
$19.28 million $739,260
Aug 25, 2026 $0.000268
-0.44%
$18.03 million $583,374
Aug 24, 2026 $0.000269
-3.61%
$18.33 million $455,707
Aug 23, 2026 $0.000279
+1.69%
$18.97 million $369,475
Aug 22, 2026 $0.000275
-1.81%
$18.65 million $549,162
Aug 21, 2026 $0.00028
+8.60%
$18.97 million $639,389
Aug 20, 2026 $0.000258
+3.98%
$17.15 million $783,238
Aug 19, 2026 $0.000248
+9.31%
$16.77 million $1.04 million
Aug 18, 2026 $0.000227
-1.75%
$15.4 million $976,833
Aug 17, 2026 $0.000231
-1.20%
$15.58 million $1.52 million
Aug 16, 2026 $0.000234
-0.87%
$15.78 million $696,563
Aug 15, 2026 $0.000236
-0.63%
$15.83 million $246,484
Aug 14, 2026 $0.000237
-1.40%
$15.74 million $728,083
Aug 13, 2026 $0.000241
-3.60%
$16.22 million $384,014
Aug 12, 2026 $0.00025
-0.33%
$16.77 million $701,119
Aug 11, 2026 $0.00025
-2.36%
$16.77 million $740,894
Aug 10, 2026 $0.000256
+1.42%
$17.11 million $1.49 million
Aug 9, 2026 $0.000253
+0.19%
$16.94 million $1.17 million
Aug 8, 2026 $0.000252
+4.91%
$16.81 million $956,754
Aug 7, 2026 $0.000241
+0.75%
$16.12 million $1.07 million
Aug 6, 2026 $0.000239
+0.11%
$15.95 million $951,196
Aug 5, 2026 $0.000238
-0.95%
$15.91 million $1.06 million
Aug 4, 2026 $0.000241
-1.14%
$16.05 million $416,575
Aug 3, 2026 $0.000244
+1.14%
$16.66 million $777,855
Aug 2, 2026 $0.000241
+0.79%
$16.07 million $960,371
Aug 1, 2026 $0.000239
+0.10%
$15.88 million $658,114
Jul 31, 2026 $0.000239
-1.33%
$15.77 million $1.15 million
Jul 30, 2026 $0.000242
+1.95%
$16.05 million $1.12 million
Jul 29, 2026 $0.000237
-6.57%
$15.76 million $1.15 million
Jul 28, 2026 $0.000254
-0.85%
$16.81 million $2.19 million
Jul 27, 2026 $0.000256
-5.72%
$16.95 million $2.47 million
Jul 26, 2026 $0.000272
+0.82%
$17.96 million $1.87 million
Jul 25, 2026 $0.000269
-0.85%
$17.75 million $1.64 million
Jul 24, 2026 $0.000272
-0.11%
$17.93 million $2.27 million
Jul 23, 2026 $0.000272
-2.00%
$17.93 million $2.03 million
Jul 22, 2026 $0.000278
-0.14%
$18.28 million $2.12 million
Jul 21, 2026 $0.000278
+0.30%
$18.28 million $3.48 million
Jul 20, 2026 $0.000277
-2.24%
$18.17 million $2.69 million
Jul 19, 2026 $0.000283
-3.91%
$18.57 million $2.02 million
Jul 18, 2026 $0.000295
+1.80%
$19.29 million $2.27 million
Jul 17, 2026 $0.000289
-0.39%
$18.91 million $3.16 million
Jul 16, 2026 $0.000291
-4.66%
$19.03 million $2.73 million
Jul 15, 2026 $0.000305
-0.20%
$19.97 million $3.91 million
Jul 14, 2026 $0.000305
-5.98%
$19.84 million $4.28 million
Jul 13, 2026 $0.000325
-12.88%
$21.16 million $4.7 million
Jul 12, 2026 $0.000372
+35.92%
$24.09 million $7.78 million