Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLAST Historical Data

BLAST Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 10 PM $0.0000246
-15.35%
$1.76 million $1.43 million
Oct 17, 9 PM $0.0000291
+20.33%
$2.08 million $1.67 million
Oct 17, 8 PM $0.0000242
-5.37%
$1.73 million $1.38 million
Oct 17, 7 PM $0.0000255
-16.16%
$1.82 million $1.45 million
Oct 17, 6 PM $0.0000304
+29.26%
$2.17 million $1.71 million
Oct 17, 5 PM $0.0000235
-0.30%
$1.68 million $1.28 million
Oct 17, 4 PM $0.0000236
+2.83%
$1.69 million $1.29 million
Oct 17, 3 PM $0.000023
-16.47%
$1.64 million $1.25 million
Oct 17, 2 PM $0.0000275
+9.43%
$1.96 million $1.49 million
Oct 17, 1 PM $0.0000251
+3.71%
$1.8 million $1.36 million
Oct 17, 12 PM $0.0000242
+7.88%
$1.73 million $1.32 million
Oct 17, 11 AM $0.0000225
+0.85%
$1.6 million $1.22 million
Oct 17, 10 AM $0.0000223
+21.69%
$1.59 million $1.21 million
Oct 17, 9 AM $0.0000183
-17.94%
$1.31 million $985,218
Oct 17, 8 AM $0.0000223
+0.68%
$1.59 million $1.18 million
Oct 17, 7 AM $0.0000221
-11.86%
$1.58 million $1.17 million
Oct 17, 6 AM $0.0000251
+5.77%
$1.79 million $1.35 million
Oct 17, 5 AM $0.0000242
+2.02%
$1.73 million $1.31 million
Oct 17, 4 AM $0.0000237
-14.62%
$1.69 million $1.29 million
Oct 17, 3 AM $0.0000278
-0.22%
$1.98 million $1.51 million
Oct 17, 2 AM $0.0000278
+7.16%
$1.99 million $1.42 million
Oct 17, 1 AM $0.000027
+4.22%
$1.92 million $563,593
Oct 17, 12 AM $0.0000259
+20.28%
$1.85 million $226,975
Oct 16, 11 PM $0.0000221
+8.19%
$1.58 million $164,819
Oct 16, 10 PM $0.0000204
+12.15%
$1.46 million $150,583
Oct 16, 9 PM $0.0000182
+1.06%
$1.3 million $129,581
Oct 16, 8 PM $0.000018
+1.69%
$1.28 million $134,319
Oct 16, 7 PM $0.0000177
-0.56%
$1.26 million $135,376
Oct 16, 6 PM $0.0000178
-5.27%
$1.27 million $148,656
Oct 16, 5 PM $0.0000188
-6.56%
$1.34 million $160,286
Oct 16, 4 PM $0.0000201
-1.42%
$1.44 million $177,216
Oct 16, 3 PM $0.0000204
-2.95%
$1.46 million $181,107
Oct 16, 2 PM $0.000021
+4.53%
$1.5 million $191,042
Oct 16, 1 PM $0.0000201
-9.62%
$1.44 million $191,575
Oct 16, 12 PM $0.0000222
+6.87%
$1.59 million $232,119
Oct 16, 11 AM $0.0000208
+0.43%
$1.48 million $285,041
Oct 16, 10 AM $0.0000207
+1.42%
$1.48 million $292,646
Oct 16, 9 AM $0.0000204
-1.01%
$1.46 million $293,834
Oct 16, 8 AM $0.0000206
+0.16%
$1.47 million $316,817
Oct 16, 7 AM $0.0000206
-2.81%
$1.47 million $309,259
Oct 16, 6 AM $0.0000212
+10.59%
$1.51 million $279,833
Oct 16, 5 AM $0.0000192
+10.74%
$1.37 million $250,432
Oct 16, 4 AM $0.0000173
+1.89%
$1.24 million $215,701
Oct 16, 3 AM $0.000017
-1.84%
$1.21 million $219,420
Oct 16, 2 AM $0.0000173
-4.59%
$1.23 million $221,787
Oct 16, 1 AM $0.0000182
+9.42%
$1.29 million $238,046
Oct 16, 12 AM $0.000017
+0.00%
$1.21 million $228,089
Oct 15, 11 PM $0.000017
-8.37%
$1.21 million $236,693
Oct 15, 10 PM $0.0000186
-0.95%
$1.32 million $254,381
Oct 15, 9 PM $0.0000187
+1.09%
$1.34 million $260,795