BLAST Historical Data

BLAST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.000502
+0.30%
$ 29.85 million $ 4.14 million
Apr 14, 7 PM $ 0.000501
+0.45%
$ 29.76 million $ 4.15 million
Apr 14, 6 PM $ 0.000498
-1.24%
$ 29.63 million $ 4.18 million
Apr 14, 5 PM $ 0.000504
+0.71%
$ 30 million $ 4.11 million
Apr 14, 4 PM $ 0.000501
-0.46%
$ 29.79 million $ 4.1 million
Apr 14, 3 PM $ 0.000503
-3.35%
$ 29.93 million $ 4.02 million
Apr 14, 2 PM $ 0.000522
+7.44%
$ 31.03 million $ 3.85 million
Apr 14, 1 PM $ 0.000486
+1.95%
$ 28.88 million $ 2.93 million
Apr 14, 12 PM $ 0.000479
+0.19%
$ 28.43 million $ 2.86 million
Apr 14, 11 AM $ 0.000478
-0.52%
$ 28.38 million $ 2.89 million
Apr 14, 10 AM $ 0.00048
-0.18%
$ 28.52 million $ 2.89 million
Apr 14, 9 AM $ 0.000481
+0.12%
$ 28.57 million $ 2.78 million
Apr 14, 8 AM $ 0.00048
-0.10%
$ 28.54 million $ 2.82 million
Apr 14, 7 AM $ 0.000481
+0.15%
$ 28.57 million $ 2.85 million
Apr 14, 6 AM $ 0.00048
+0.15%
$ 28.51 million $ 2.82 million
Apr 14, 5 AM $ 0.00048
-0.86%
$ 28.48 million $ 2.81 million
Apr 14, 4 AM $ 0.000484
-0.07%
$ 28.73 million $ 2.78 million
Apr 14, 3 AM $ 0.000484
-0.39%
$ 28.75 million $ 2.82 million
Apr 14, 2 AM $ 0.000486
-0.57%
$ 28.86 million $ 2.84 million
Apr 14, 1 AM $ 0.000489
+0.66%
$ 29.03 million $ 2.84 million
Apr 14, 12 AM $ 0.000485
-1.19%
$ 28.84 million $ 2.82 million
Apr 13, 11 PM $ 0.000491
+0.22%
$ 29.18 million $ 2.98 million
Apr 13, 10 PM $ 0.00049
+1.49%
$ 29.12 million $ 3.03 million
Apr 13, 9 PM $ 0.000483
-0.48%
$ 28.69 million $ 3.03 million
Apr 13, 8 PM $ 0.000485
+0.27%
$ 28.83 million $ 3.06 million
Apr 13, 7 PM $ 0.000484
+0.70%
$ 28.76 million $ 3.1 million
Apr 13, 6 PM $ 0.000481
-0.27%
$ 28.56 million $ 3.04 million
Apr 13, 5 PM $ 0.000482
+0.16%
$ 28.64 million $ 3 million
Apr 13, 4 PM $ 0.000481
+0.43%
$ 28.59 million $ 2.95 million
Apr 13, 3 PM $ 0.000479
-0.95%
$ 28.47 million $ 2.95 million
Apr 13, 2 PM $ 0.000484
+0.84%
$ 28.74 million $ 3.09 million
Apr 13, 1 PM $ 0.00048
+0.66%
$ 28.5 million $ 3.07 million
Apr 13, 12 PM $ 0.000477
-0.13%
$ 28.29 million $ 3.11 million
Apr 13, 11 AM $ 0.000477
-0.13%
$ 28.32 million $ 3.3 million
Apr 13, 10 AM $ 0.000478
-0.02%
$ 28.36 million $ 3.35 million
Apr 13, 9 AM $ 0.000478
+0.16%
$ 28.36 million $ 3.36 million
Apr 13, 8 AM $ 0.000477
-1.03%
$ 28.32 million $ 3.34 million
Apr 13, 7 AM $ 0.000482
-0.77%
$ 28.61 million $ 3.39 million
Apr 13, 6 AM $ 0.000486
+0.33%
$ 28.83 million $ 3.43 million
Apr 13, 5 AM $ 0.000484
+0.01%
$ 28.74 million $ 3.28 million
Apr 13, 4 AM $ 0.000484
-0.55%
$ 28.74 million $ 3.35 million
Apr 13, 3 AM $ 0.000487
+0.74%
$ 28.9 million $ 3.39 million
Apr 13, 2 AM $ 0.000483
-0.50%
$ 28.68 million $ 3.45 million
Apr 13, 1 AM $ 0.000486
-0.71%
$ 28.83 million $ 3.63 million
Apr 13, 12 AM $ 0.000489
-2.97%
$ 29.03 million $ 4.12 million
Apr 12, 11 PM $ 0.000504
+0.56%
$ 29.92 million $ 4.79 million
Apr 12, 10 PM $ 0.000501
-2.45%
$ 29.75 million $ 4.74 million
Apr 12, 9 PM $ 0.000514
-0.33%
$ 30.5 million $ 3.99 million
Apr 12, 8 PM $ 0.000516
+0.77%
$ 30.6 million $ 3.97 million
Apr 12, 7 PM $ 0.000512
+3.11%
$ 30.37 million $ 3.89 million