BLAST Historical Data

BLAST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 AM $ 0.00024
+0.07%
$ 16.17 million $ 385,314
Aug 14, 1 AM $ 0.000241
+0.31%
$ 16.21 million $ 705,033
Aug 14, 12 AM $ 0.00024
-0.09%
$ 16.16 million $ 382,782
Aug 13, 11 PM $ 0.000241
+0.18%
$ 16.18 million $ 384,014
Aug 13, 10 PM $ 0.00024
-1.83%
$ 16.15 million $ 382,134
Aug 13, 9 PM $ 0.000245
+1.46%
$ 16.45 million $ 707,287
Aug 13, 8 PM $ 0.000241
+0.07%
$ 16.21 million $ 705,289
Aug 13, 7 PM $ 0.000241
-0.18%
$ 16.2 million $ 667,948
Aug 13, 6 PM $ 0.000241
+0.10%
$ 16.23 million $ 649,357
Aug 13, 5 PM $ 0.000241
-0.27%
$ 16.21 million $ 644,208
Aug 13, 4 PM $ 0.000242
-1.83%
$ 16.26 million $ 616,590
Aug 13, 3 PM $ 0.000246
+0.98%
$ 16.56 million $ 545,975
Aug 13, 2 PM $ 0.000244
-1.22%
$ 16.4 million $ 606,435
Aug 13, 1 PM $ 0.000247
+0.59%
$ 16.6 million $ 628,027
Aug 13, 12 PM $ 0.000245
+0.66%
$ 16.49 million $ 634,007
Aug 13, 11 AM $ 0.000244
-2.01%
$ 16.38 million $ 670,953
Aug 13, 10 AM $ 0.000249
-0.20%
$ 16.72 million $ 656,690
Aug 13, 9 AM $ 0.000249
+0.98%
$ 16.75 million $ 679,190
Aug 13, 8 AM $ 0.000247
+1.42%
$ 16.59 million $ 674,476
Aug 13, 7 AM $ 0.000243
-0.79%
$ 16.35 million $ 670,662
Aug 13, 6 AM $ 0.000245
+0.57%
$ 16.48 million $ 666,609
Aug 13, 5 AM $ 0.000244
-2.65%
$ 16.39 million $ 331,899
Aug 13, 4 AM $ 0.000251
+2.32%
$ 16.84 million $ 683,453
Aug 13, 3 AM $ 0.000245
+1.04%
$ 16.45 million $ 694,260
Aug 13, 2 AM $ 0.000242
-2.38%
$ 16.28 million $ 698,030
Aug 13, 1 AM $ 0.000248
+1.32%
$ 16.68 million $ 700,040
Aug 13, 12 AM $ 0.000245
-1.79%
$ 16.46 million $ 701,126
Aug 12, 11 PM $ 0.00025
+0.96%
$ 16.76 million $ 701,119
Aug 12, 10 PM $ 0.000247
-1.78%
$ 16.61 million $ 678,185
Aug 12, 9 PM $ 0.000252
+0.53%
$ 16.91 million $ 675,215
Aug 12, 8 PM $ 0.00025
+0.52%
$ 16.82 million $ 675,530
Aug 12, 7 PM $ 0.000249
+1.03%
$ 16.73 million $ 678,276
Aug 12, 6 PM $ 0.000246
-1.45%
$ 16.52 million $ 682,967
Aug 12, 5 PM $ 0.00025
+0.40%
$ 16.77 million $ 699,341
Aug 12, 4 PM $ 0.000249
+1.13%
$ 16.7 million $ 708,716
Aug 12, 3 PM $ 0.000246
+1.04%
$ 16.51 million $ 736,202
Aug 12, 2 PM $ 0.000243
-1.37%
$ 16.34 million $ 765,037
Aug 12, 1 PM $ 0.000247
-0.87%
$ 16.57 million $ 762,931
Aug 12, 12 PM $ 0.000249
+0.54%
$ 16.7 million $ 797,879
Aug 12, 11 AM $ 0.000247
+0.82%
$ 16.61 million $ 768,771
Aug 12, 10 AM $ 0.000245
-0.79%
$ 16.48 million $ 774,524
Aug 12, 9 AM $ 0.000247
+0.03%
$ 16.61 million $ 750,196
Aug 12, 8 AM $ 0.000247
-0.80%
$ 16.6 million $ 747,082
Aug 12, 7 AM $ 0.000249
-0.63%
$ 16.74 million $ 742,644
Aug 12, 6 AM $ 0.000251
-0.19%
$ 16.84 million $ 746,862
Aug 12, 5 AM $ 0.000251
+1.87%
$ 16.88 million $ 755,700
Aug 12, 4 AM $ 0.000247
-1.93%
$ 16.57 million $ 743,088
Aug 12, 3 AM $ 0.000252
+2.36%
$ 16.89 million $ 737,701
Aug 12, 2 AM $ 0.000246
+0.14%
$ 16.5 million $ 745,130
Aug 12, 1 AM $ 0.000245
-1.69%
$ 16.48 million $ 730,568