Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLAST Historical Data

BLAST Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:18 PM $0.000061
+5.03%
$4.16 million $1.56 million
11:17 PM $0.0000581
+5.28%
$4.16 million $1.48 million
11:16 PM $0.0000552
+10.32%
$4.16 million $1.4 million
11:15 PM $0.00005
+2.71%
$4.16 million $1.23 million
11:14 PM $0.0000491
-2.54%
$3.51 million $1.24 million
11:13 PM $0.0000504
-2.45%
$3.51 million $1.27 million
11:12 PM $0.0000516
+2.51%
$3.51 million $1.3 million
11:11 PM $0.0000504
-2.77%
$3.51 million $1.27 million
11:10 PM $0.0000518
+2.67%
$3.51 million $1.3 million
11:09 PM $0.0000504
-2.26%
$3.61 million $1.27 million
11:08 PM $0.0000516
+0.24%
$3.61 million $1.29 million
11:07 PM $0.0000515
-1.44%
$3.61 million $1.29 million
11:06 PM $0.0000515
-0.19%
$3.61 million $1.29 million
11:05 PM $0.0000516
-2.70%
$3.61 million $1.29 million
11:04 PM $0.000053
-1.69%
$3.79 million $1.29 million
11:03 PM $0.0000511
-0.68%
$3.79 million $1.25 million
11:02 PM $0.0000515
-1.91%
$3.79 million $1.28 million
11:01 PM $0.0000525
-4.93%
$3.79 million $1.3 million
11:00 PM $0.0000552
-0.02%
$3.79 million $1.37 million
10:59 PM $0.0000552
+1.28%
$3.95 million $1.37 million
10:58 PM $0.0000545
+0.09%
$3.95 million $1.35 million
10:57 PM $0.0000545
+0.43%
$3.95 million $1.35 million
10:56 PM $0.0000542
+3.28%
$3.95 million $1.35 million
10:55 PM $0.0000525
+0.08%
$3.95 million $1.3 million
10:54 PM $0.0000525
-5.31%
$3.76 million $1.3 million
10:53 PM $0.0000554
-0.07%
$3.76 million $1.37 million
10:52 PM $0.0000554
+1.81%
$3.76 million $1.37 million
10:51 PM $0.0000545
+0.25%
$3.76 million $1.34 million
10:50 PM $0.0000543
-0.71%
$3.76 million $1.33 million
10:49 PM $0.0000547
-3.08%
$3.91 million $1.34 million
10:48 PM $0.0000565
+2.29%
$3.91 million $1.38 million
10:47 PM $0.0000543
-2.21%
$3.91 million $1.32 million
10:46 PM $0.0000556
+2.25%
$3.91 million $1.35 million
10:45 PM $0.0000543
-4.90%
$3.91 million $1.32 million
10:44 PM $0.0000571
+0.08%
$4.09 million $1.39 million
10:43 PM $0.0000571
+5.31%
$4.09 million $1.38 million
10:42 PM $0.0000542
+0.00%
$4.09 million $1.31 million
10:41 PM $0.0000542
-1.77%
$4.09 million $1.31 million
10:40 PM $0.0000557
-4.92%
$4.09 million $1.34 million
10:39 PM $0.0000586
+0.00%
$4.19 million $1.41 million
10:38 PM $0.0000586
+0.00%
$4.19 million $1.41 million
10:37 PM $0.0000586
-1.18%
$4.19 million $1.41 million
10:36 PM $0.00006
-0.15%
$4.19 million $1.43 million
10:35 PM $0.0000601
+0.05%
$4.19 million $1.43 million
10:34 PM $0.0000601
+0.22%
$4.3 million $1.43 million
10:33 PM $0.00006
+6.64%
$4.3 million $1.42 million
10:32 PM $0.0000562
+0.26%
$4.3 million $1.33 million
10:31 PM $0.000057
+1.72%
$4.3 million $1.35 million
10:30 PM $0.000056
-0.10%
$4.3 million $1.32 million
10:29 PM $0.000056
+0.87%
$4.01 million $1.32 million