BLAST Historical Data

BLAST Page 20
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.000533
+0.03%
$ 31.96 million $ 3.38 million
2:55 PM $ 0.000533
+0.13%
$ 31.96 million $ 3.38 million
2:54 PM $ 0.000532
+0.02%
$ 31.8 million $ 3.37 million
2:53 PM $ 0.000532
-0.06%
$ 31.8 million $ 3.36 million
2:52 PM $ 0.000532
+0.03%
$ 31.8 million $ 3.36 million
2:51 PM $ 0.000532
+0.04%
$ 31.8 million $ 3.35 million
2:50 PM $ 0.000532
+0.15%
$ 31.8 million $ 3.35 million
2:49 PM $ 0.000531
+0.18%
$ 31.76 million $ 3.34 million
2:48 PM $ 0.00053
+0.18%
$ 31.76 million $ 3.34 million
2:47 PM $ 0.000529
-0.35%
$ 31.76 million $ 3.34 million
2:46 PM $ 0.000531
+0.12%
$ 31.76 million $ 3.33 million
2:45 PM $ 0.00053
+0.09%
$ 31.76 million $ 3.32 million
2:44 PM $ 0.000529
+0.35%
$ 31.65 million $ 3.32 million
2:43 PM $ 0.000528
+0.03%
$ 31.65 million $ 3.32 million
2:42 PM $ 0.000527
+0.07%
$ 31.65 million $ 3.31 million
2:41 PM $ 0.000527
+0.16%
$ 31.65 million $ 3.31 million
2:40 PM $ 0.000526
+0.38%
$ 31.65 million $ 3.3 million
2:39 PM $ 0.000524
+0.26%
$ 31.34 million $ 3.3 million
2:38 PM $ 0.000523
+0.40%
$ 31.34 million $ 3.3 million
2:37 PM $ 0.000521
-0.03%
$ 31.34 million $ 3.29 million
2:36 PM $ 0.000521
-0.22%
$ 31.34 million $ 3.29 million
2:35 PM $ 0.000522
-0.03%
$ 31.34 million $ 3.29 million
2:34 PM $ 0.000522
+0.04%
$ 31.23 million $ 3.29 million
2:33 PM $ 0.000522
-0.03%
$ 31.23 million $ 3.29 million
2:32 PM $ 0.000522
+0.00%
$ 31.23 million $ 3.29 million
2:31 PM $ 0.000522
+0.00%
$ 31.23 million $ 3.28 million
2:30 PM $ 0.000522
-0.07%
$ 31.23 million $ 3.28 million
2:29 PM $ 0.000523
+0.02%
$ 31.26 million $ 3.28 million
2:28 PM $ 0.000523
+0.03%
$ 31.26 million $ 3.28 million
2:27 PM $ 0.000523
+0.00%
$ 31.26 million $ 3.28 million
2:26 PM $ 0.000522
+0.00%
$ 31.26 million $ 3.28 million
2:25 PM $ 0.000523
+0.01%
$ 31.26 million $ 3.28 million
2:24 PM $ 0.000522
+0.01%
$ 31.24 million $ 3.28 million
2:23 PM $ 0.000522
+0.01%
$ 31.24 million $ 3.28 million
2:22 PM $ 0.000522
+0.01%
$ 31.24 million $ 3.28 million
2:21 PM $ 0.000522
+0.00%
$ 31.24 million $ 3.28 million
2:20 PM $ 0.000522
+0.01%
$ 31.24 million $ 3.28 million
2:19 PM $ 0.000522
+0.03%
$ 31.22 million $ 3.28 million
2:18 PM $ 0.000522
+0.00%
$ 31.22 million $ 3.28 million
2:17 PM $ 0.000522
+0.00%
$ 31.22 million $ 3.28 million
2:16 PM $ 0.000522
-0.03%
$ 31.22 million $ 3.28 million
2:15 PM $ 0.000521
+0.01%
$ 31.22 million $ 3.28 million
2:14 PM $ 0.000521
+0.02%
$ 31.17 million $ 3.28 million
2:13 PM $ 0.000522
+0.31%
$ 31.17 million $ 3.28 million
2:12 PM $ 0.00052
-0.17%
$ 31.17 million $ 3.28 million
2:11 PM $ 0.000521
+0.00%
$ 31.17 million $ 3.27 million
2:10 PM $ 0.000521
-0.08%
$ 31.17 million $ 3.27 million
2:09 PM $ 0.000521
-0.08%
$ 31.18 million $ 3.27 million
2:08 PM $ 0.000522
+0.29%
$ 31.18 million $ 3.27 million
2:07 PM $ 0.00052
-0.34%
$ 31.18 million $ 3.27 million