BLAST Historical Data

BLAST Page 21
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.000525
+0.06%
$ 31.36 million $ 3.22 million
3:58 PM $ 0.000524
+0.04%
$ 31.36 million $ 3.22 million
3:57 PM $ 0.000524
+0.02%
$ 31.36 million $ 3.22 million
3:56 PM $ 0.000524
-0.01%
$ 31.36 million $ 3.22 million
3:55 PM $ 0.000524
+0.02%
$ 31.36 million $ 3.21 million
3:54 PM $ 0.000524
-0.11%
$ 31.32 million $ 3.21 million
3:53 PM $ 0.000524
+0.04%
$ 31.32 million $ 3.21 million
3:52 PM $ 0.000524
+0.00%
$ 31.32 million $ 3.21 million
3:51 PM $ 0.000524
+0.01%
$ 31.32 million $ 3.21 million
3:50 PM $ 0.000524
-0.03%
$ 31.32 million $ 3.2 million
3:49 PM $ 0.000525
+0.19%
$ 31.36 million $ 3.2 million
3:48 PM $ 0.000523
-0.22%
$ 31.36 million $ 3.19 million
3:47 PM $ 0.000525
+0.04%
$ 31.36 million $ 3.19 million
3:46 PM $ 0.000524
+0.04%
$ 31.36 million $ 3.18 million
3:45 PM $ 0.000524
-0.27%
$ 31.36 million $ 3.18 million
3:44 PM $ 0.000526
+0.05%
$ 31.43 million $ 3.16 million
3:43 PM $ 0.000525
-0.04%
$ 31.43 million $ 3.16 million
3:42 PM $ 0.000526
+0.00%
$ 31.43 million $ 3.16 million
3:41 PM $ 0.000526
+0.26%
$ 31.43 million $ 3.16 million
3:40 PM $ 0.000524
-0.20%
$ 31.43 million $ 3.15 million
3:39 PM $ 0.000526
+0.06%
$ 31.42 million $ 3.15 million
3:38 PM $ 0.000525
+0.02%
$ 31.42 million $ 3.15 million
3:37 PM $ 0.000525
+0.00%
$ 31.42 million $ 3.14 million
3:36 PM $ 0.000525
+0.16%
$ 31.42 million $ 3.13 million
3:35 PM $ 0.000524
-0.38%
$ 31.42 million $ 3.13 million
3:34 PM $ 0.000526
+0.16%
$ 31.47 million $ 3.13 million
3:33 PM $ 0.000525
-0.29%
$ 31.47 million $ 3.13 million
3:32 PM $ 0.000527
+0.04%
$ 31.47 million $ 3.13 million
3:31 PM $ 0.000527
+0.03%
$ 31.47 million $ 3.13 million
3:30 PM $ 0.000527
+0.00%
$ 31.47 million $ 3.12 million
3:29 PM $ 0.000527
+0.36%
$ 31.48 million $ 3.12 million
3:28 PM $ 0.000525
-0.21%
$ 31.48 million $ 3.12 million
3:27 PM $ 0.000526
+0.04%
$ 31.48 million $ 3.12 million
3:26 PM $ 0.000526
+0.01%
$ 31.48 million $ 3.12 million
3:25 PM $ 0.000526
-0.02%
$ 31.48 million $ 3.11 million
3:24 PM $ 0.000526
+0.16%
$ 31.43 million $ 3.11 million
3:23 PM $ 0.000525
-0.23%
$ 31.43 million $ 3.1 million
3:22 PM $ 0.000526
+0.04%
$ 31.43 million $ 3.1 million
3:21 PM $ 0.000526
+0.01%
$ 31.43 million $ 3.1 million
3:20 PM $ 0.000526
+0.00%
$ 31.43 million $ 3.09 million
3:19 PM $ 0.000526
-0.37%
$ 31.43 million $ 3.08 million
3:18 PM $ 0.000528
-0.14%
$ 31.43 million $ 3.07 million
3:17 PM $ 0.000528
-0.03%
$ 31.43 million $ 3.07 million
3:16 PM $ 0.000529
-0.13%
$ 31.43 million $ 3.06 million
3:15 PM $ 0.000529
-0.26%
$ 31.43 million $ 3.06 million
3:14 PM $ 0.000531
-0.17%
$ 31.74 million $ 3.06 million
3:13 PM $ 0.000532
-0.31%
$ 31.74 million $ 3.05 million
3:12 PM $ 0.000533
+0.06%
$ 31.74 million $ 3.03 million
3:11 PM $ 0.000533
+0.09%
$ 31.74 million $ 3.03 million
3:10 PM $ 0.000533
+0.05%
$ 31.74 million $ 3.02 million