BLAST Historical Data

BLAST Page 25
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.000529
+0.14%
$ 31.61 million $ 3.45 million
8:53 PM $ 0.000528
-0.15%
$ 31.61 million $ 3.45 million
8:52 PM $ 0.000529
-0.08%
$ 31.61 million $ 3.45 million
8:51 PM $ 0.000529
+0.00%
$ 31.61 million $ 3.45 million
8:50 PM $ 0.000529
-0.15%
$ 31.61 million $ 3.44 million
8:49 PM $ 0.00053
-0.17%
$ 31.69 million $ 3.44 million
8:48 PM $ 0.000531
-0.04%
$ 31.69 million $ 3.44 million
8:47 PM $ 0.000531
+0.00%
$ 31.69 million $ 3.44 million
8:46 PM $ 0.000531
-0.05%
$ 31.69 million $ 3.44 million
8:45 PM $ 0.000531
-0.09%
$ 31.69 million $ 3.43 million
8:44 PM $ 0.000532
+0.03%
$ 31.81 million $ 3.42 million
8:43 PM $ 0.000532
+0.01%
$ 31.81 million $ 3.42 million
8:42 PM $ 0.000532
+0.25%
$ 31.81 million $ 3.42 million
8:41 PM $ 0.00053
+0.00%
$ 31.81 million $ 3.42 million
8:40 PM $ 0.00053
+0.01%
$ 31.81 million $ 3.42 million
8:39 PM $ 0.00053
+0.04%
$ 31.71 million $ 3.42 million
8:38 PM $ 0.00053
+0.00%
$ 31.71 million $ 3.42 million
8:37 PM $ 0.00053
+0.05%
$ 31.71 million $ 3.42 million
8:36 PM $ 0.00053
+0.00%
$ 31.71 million $ 3.42 million
8:35 PM $ 0.00053
+0.01%
$ 31.71 million $ 3.42 million
8:34 PM $ 0.00053
+0.04%
$ 31.68 million $ 3.42 million
8:33 PM $ 0.00053
-0.01%
$ 31.68 million $ 3.41 million
8:32 PM $ 0.00053
+0.00%
$ 31.68 million $ 3.41 million
8:31 PM $ 0.00053
+0.04%
$ 31.68 million $ 3.41 million
8:30 PM $ 0.00053
-0.01%
$ 31.68 million $ 3.41 million
8:29 PM $ 0.00053
+0.16%
$ 31.67 million $ 3.41 million
8:28 PM $ 0.000529
+0.06%
$ 31.67 million $ 3.41 million
8:27 PM $ 0.000528
+0.01%
$ 31.67 million $ 3.41 million
8:26 PM $ 0.000528
+0.00%
$ 31.67 million $ 3.41 million
8:25 PM $ 0.000528
+0.05%
$ 31.67 million $ 3.41 million
8:24 PM $ 0.000528
+0.12%
$ 31.58 million $ 3.41 million
8:23 PM $ 0.000528
+0.08%
$ 31.58 million $ 3.41 million
8:22 PM $ 0.000527
+0.00%
$ 31.58 million $ 3.41 million
8:21 PM $ 0.000527
+0.06%
$ 31.58 million $ 3.41 million
8:20 PM $ 0.000527
+0.07%
$ 31.58 million $ 3.41 million
8:19 PM $ 0.000526
+0.26%
$ 31.48 million $ 3.41 million
8:18 PM $ 0.000525
-0.07%
$ 31.48 million $ 3.41 million
8:17 PM $ 0.000525
+0.04%
$ 31.48 million $ 3.41 million
8:16 PM $ 0.000525
+0.00%
$ 31.48 million $ 3.41 million
8:15 PM $ 0.000525
+0.06%
$ 31.48 million $ 3.41 million
8:14 PM $ 0.000525
+0.13%
$ 31.38 million $ 3.4 million
8:13 PM $ 0.000524
+0.22%
$ 31.38 million $ 3.37 million
8:12 PM $ 0.000523
+0.00%
$ 31.38 million $ 3.37 million
8:11 PM $ 0.000523
+0.00%
$ 31.38 million $ 3.38 million
8:10 PM $ 0.000523
-0.01%
$ 31.38 million $ 3.38 million
8:09 PM $ 0.000523
-0.01%
$ 31.27 million $ 3.38 million
8:08 PM $ 0.000523
+0.04%
$ 31.27 million $ 3.38 million
8:07 PM $ 0.000523
-0.11%
$ 31.27 million $ 3.38 million
8:06 PM $ 0.000523
+0.00%
$ 31.27 million $ 3.38 million
8:05 PM $ 0.000524
+0.06%
$ 31.27 million $ 3.37 million