BLAST Historical Data

BLAST Page 27
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.000521
+0.00%
$ 30.93 million $ 3.58 million
10:20 PM $ 0.000521
-0.09%
$ 30.93 million $ 3.58 million
10:19 PM $ 0.000522
+0.06%
$ 31.2 million $ 3.58 million
10:18 PM $ 0.000522
+0.04%
$ 31.2 million $ 3.58 million
10:17 PM $ 0.000521
+0.05%
$ 31.2 million $ 3.58 million
10:16 PM $ 0.000521
-0.17%
$ 31.2 million $ 3.57 million
10:15 PM $ 0.000522
+0.00%
$ 31.2 million $ 3.57 million
10:14 PM $ 0.000522
+0.05%
$ 31.21 million $ 3.56 million
10:13 PM $ 0.000522
-0.11%
$ 31.21 million $ 3.56 million
10:12 PM $ 0.000522
+0.20%
$ 31.21 million $ 3.56 million
10:11 PM $ 0.000521
-0.25%
$ 31.21 million $ 3.56 million
10:10 PM $ 0.000523
+0.19%
$ 31.21 million $ 3.56 million
10:09 PM $ 0.000522
-0.30%
$ 31.19 million $ 3.55 million
10:08 PM $ 0.000523
+0.00%
$ 31.19 million $ 3.55 million
10:07 PM $ 0.000523
+0.04%
$ 31.19 million $ 3.55 million
10:06 PM $ 0.000523
+0.00%
$ 31.19 million $ 3.54 million
10:05 PM $ 0.000523
-0.02%
$ 31.19 million $ 3.54 million
10:04 PM $ 0.000523
-0.33%
$ 31.27 million $ 3.53 million
10:03 PM $ 0.000525
+0.16%
$ 31.27 million $ 3.53 million
10:02 PM $ 0.000524
-0.07%
$ 31.27 million $ 3.53 million
10:01 PM $ 0.000524
-0.36%
$ 31.27 million $ 3.52 million
10:00 PM $ 0.000526
+0.12%
$ 31.27 million $ 3.51 million
9:59 PM $ 0.000526
-0.18%
$ 31.42 million $ 3.5 million
9:58 PM $ 0.000527
+0.00%
$ 31.42 million $ 3.5 million
9:57 PM $ 0.000527
+0.02%
$ 31.42 million $ 3.5 million
9:56 PM $ 0.000526
+0.00%
$ 31.42 million $ 3.5 million
9:55 PM $ 0.000526
+0.01%
$ 31.42 million $ 3.5 million
9:54 PM $ 0.000526
+0.02%
$ 31.47 million $ 3.5 million
9:53 PM $ 0.000526
+0.00%
$ 31.47 million $ 3.49 million
9:52 PM $ 0.000526
+0.04%
$ 31.47 million $ 3.49 million
9:51 PM $ 0.000526
-0.04%
$ 31.47 million $ 3.49 million
9:50 PM $ 0.000526
+0.01%
$ 31.47 million $ 3.49 million
9:49 PM $ 0.000526
-0.01%
$ 31.46 million $ 3.49 million
9:48 PM $ 0.000526
+0.00%
$ 31.46 million $ 3.49 million
9:47 PM $ 0.000526
+0.00%
$ 31.46 million $ 3.49 million
9:46 PM $ 0.000526
+0.00%
$ 31.46 million $ 3.49 million
9:45 PM $ 0.000526
+0.00%
$ 31.46 million $ 3.49 million
9:44 PM $ 0.000526
+0.02%
$ 31.46 million $ 3.48 million
9:43 PM $ 0.000526
+0.04%
$ 31.46 million $ 3.48 million
9:42 PM $ 0.000526
-0.04%
$ 31.46 million $ 3.48 million
9:41 PM $ 0.000526
+0.04%
$ 31.46 million $ 3.48 million
9:40 PM $ 0.000526
+0.00%
$ 31.46 million $ 3.48 million
9:39 PM $ 0.000526
+0.04%
$ 31.44 million $ 3.48 million
9:38 PM $ 0.000526
+0.00%
$ 31.44 million $ 3.48 million
9:37 PM $ 0.000526
+0.02%
$ 31.44 million $ 3.48 million
9:36 PM $ 0.000526
+0.00%
$ 31.44 million $ 3.48 million
9:35 PM $ 0.000526
+0.00%
$ 31.44 million $ 3.48 million
9:34 PM $ 0.000526
+0.02%
$ 31.44 million $ 3.48 million
9:33 PM $ 0.000526
+0.04%
$ 31.44 million $ 3.48 million
9:32 PM $ 0.000525
+0.00%
$ 31.44 million $ 3.48 million