Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLAST Historical Data

BLAST Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:58 AM $0.0000568
+2.87%
$4.05 million $1.5 million
12:57 AM $0.0000552
-3.27%
$4.05 million $1.46 million
12:56 AM $0.0000571
+4.22%
$4.05 million $1.51 million
12:55 AM $0.0000548
-0.87%
$4.05 million $1.45 million
12:54 AM $0.0000552
-1.63%
$3.95 million $1.46 million
12:53 AM $0.0000561
-1.70%
$3.95 million $1.48 million
12:52 AM $0.0000571
+0.10%
$3.95 million $1.51 million
12:51 AM $0.0000571
-0.10%
$3.95 million $1.51 million
12:50 AM $0.0000571
-0.64%
$3.95 million $1.51 million
12:49 AM $0.0000575
-0.02%
$4.11 million $1.52 million
12:48 AM $0.0000575
-0.05%
$4.11 million $1.52 million
12:47 AM $0.0000561
-2.32%
$4.11 million $1.48 million
12:46 AM $0.0000575
-0.18%
$4.11 million $1.52 million
12:45 AM $0.0000576
-0.27%
$4.11 million $1.52 million
12:44 AM $0.0000577
+0.43%
$4.13 million $1.53 million
12:43 AM $0.0000575
+0.02%
$4.13 million $1.52 million
12:42 AM $0.0000575
-0.74%
$4.13 million $1.52 million
12:41 AM $0.0000579
-0.02%
$4.13 million $1.53 million
12:40 AM $0.0000579
+0.00%
$4.13 million $1.53 million
12:39 AM $0.0000579
-0.18%
$4.15 million $1.53 million
12:38 AM $0.000058
+3.38%
$4.15 million $1.53 million
12:37 AM $0.0000561
-1.45%
$4.15 million $1.48 million
12:36 AM $0.000057
+0.51%
$4.15 million $1.5 million
12:35 AM $0.0000567
+0.14%
$4.15 million $1.5 million
12:34 AM $0.0000566
-2.25%
$4.05 million $1.49 million
12:33 AM $0.0000579
+0.00%
$4.05 million $1.53 million
12:32 AM $0.0000579
+3.10%
$4.05 million $1.53 million
12:31 AM $0.0000562
+0.00%
$4.05 million $1.48 million
12:30 AM $0.0000562
-0.52%
$4.05 million $1.48 million
12:29 AM $0.0000565
+0.61%
$4.04 million $1.49 million
12:28 AM $0.0000561
-3.43%
$4.04 million $1.48 million
12:27 AM $0.0000581
+1.19%
$4.04 million $1.53 million
12:26 AM $0.0000574
-1.27%
$4.04 million $1.51 million
12:25 AM $0.0000582
+4.71%
$4.04 million $1.53 million
12:24 AM $0.0000556
+0.02%
$3.98 million $1.46 million
12:23 AM $0.0000556
-3.77%
$3.98 million $1.46 million
12:22 AM $0.0000578
+1.37%
$3.98 million $1.52 million
12:21 AM $0.000057
-2.85%
$3.98 million $1.5 million
12:20 AM $0.0000583
-1.11%
$3.98 million $1.53 million
12:19 AM $0.0000589
+5.12%
$4.22 million $1.55 million
12:18 AM $0.000056
-1.13%
$4.22 million $1.47 million
12:17 AM $0.0000567
-1.04%
$4.22 million $1.49 million
12:16 AM $0.0000575
+3.81%
$4.22 million $1.51 million
12:15 AM $0.0000576
+1.86%
$4.22 million $1.51 million
12:14 AM $0.0000576
+5.27%
$4.12 million $1.51 million
12:13 AM $0.0000547
-5.13%
$4.12 million $1.43 million
12:12 AM $0.0000577
+0.00%
$4.12 million $1.51 million
12:11 AM $0.0000577
+0.02%
$4.12 million $1.51 million
12:10 AM $0.0000577
-0.02%
$4.12 million $1.51 million
12:09 AM $0.0000577
+1.23%
$4.13 million $1.51 million