BLAST Historical Data

BLAST Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.000536
-0.18%
$ 29.99 million $ 3.44 million
Feb 19, 11 AM $ 0.000537
+0.93%
$ 29.79 million $ 2.92 million
Feb 19, 10 AM $ 0.000536
+0.22%
$ 29.97 million $ 2.91 million
Feb 19, 9 AM $ 0.000535
-0.09%
$ 29.91 million $ 2.89 million
Feb 19, 8 AM $ 0.000535
-2.10%
$ 29.93 million $ 2.7 million
Feb 19, 7 AM $ 0.000547
-0.29%
$ 30.6 million $ 2.44 million
Feb 19, 6 AM $ 0.000549
+0.07%
$ 30.69 million $ 2.4 million
Feb 19, 5 AM $ 0.000548
-0.43%
$ 30.66 million $ 2.41 million
Feb 19, 4 AM $ 0.000551
+0.31%
$ 30.8 million $ 2.4 million
Feb 19, 3 AM $ 0.000549
-2.18%
$ 30.7 million $ 2.41 million
Feb 19, 2 AM $ 0.000561
+2.06%
$ 31.38 million $ 2.82 million
Feb 19, 1 AM $ 0.00055
-1.51%
$ 30.74 million $ 2.12 million
Feb 19, 12 AM $ 0.000557
+0.40%
$ 31.14 million $ 1.89 million
Feb 18, 11 PM $ 0.000555
+0.13%
$ 30.99 million $ 1.75 million
Feb 18, 10 PM $ 0.000554
-0.59%
$ 30.98 million $ 1.72 million
Feb 18, 9 PM $ 0.000557
-0.21%
$ 31.17 million $ 1.7 million
Feb 18, 8 PM $ 0.000558
-2.00%
$ 31.23 million $ 1.68 million
Feb 18, 7 PM $ 0.00057
-0.91%
$ 31.86 million $ 1.98 million
Feb 18, 6 PM $ 0.000575
+1.83%
$ 32.16 million $ 2.08 million
Feb 18, 5 PM $ 0.000565
-2.38%
$ 31.58 million $ 1.71 million
Feb 18, 4 PM $ 0.000578
+0.56%
$ 32.35 million $ 2.15 million
Feb 18, 3 PM $ 0.000575
+1.12%
$ 32.14 million $ 2.26 million
Feb 18, 2 PM $ 0.000569
+0.48%
$ 31.78 million $ 2.38 million
Feb 18, 1 PM $ 0.000566
-1.45%
$ 31.63 million $ 2.4 million
Feb 18, 12 PM $ 0.000574
-0.46%
$ 32.07 million $ 2.28 million
Feb 18, 11 AM $ 0.000577
-0.53%
$ 32.23 million $ 2.25 million
Feb 18, 10 AM $ 0.00058
+0.42%
$ 32.4 million $ 2.22 million
Feb 18, 9 AM $ 0.000578
-0.36%
$ 32.26 million $ 2.23 million
Feb 18, 8 AM $ 0.00058
-0.36%
$ 32.38 million $ 2.21 million
Feb 18, 7 AM $ 0.000582
+0.29%
$ 32.5 million $ 2.24 million
Feb 18, 6 AM $ 0.00058
-0.49%
$ 32.4 million $ 2.23 million
Feb 18, 5 AM $ 0.000583
-0.02%
$ 32.56 million $ 2.19 million
Feb 18, 4 AM $ 0.000583
+1.04%
$ 32.56 million $ 2.21 million
Feb 18, 3 AM $ 0.000577
+0.20%
$ 32.23 million $ 2.19 million
Feb 18, 2 AM $ 0.000576
+0.12%
$ 32.16 million $ 2.18 million
Feb 18, 1 AM $ 0.000575
-1.40%
$ 32.12 million $ 2.12 million
Feb 18, 12 AM $ 0.000583
-0.20%
$ 32.58 million $ 2.09 million
Feb 17, 11 PM $ 0.000584
-0.02%
$ 32.64 million $ 2.14 million
Feb 17, 10 PM $ 0.000584
-0.08%
$ 32.65 million $ 2.16 million
Feb 17, 9 PM $ 0.000585
-0.01%
$ 32.67 million $ 2.17 million
Feb 17, 8 PM $ 0.000585
+0.14%
$ 32.68 million $ 2.19 million
Feb 17, 7 PM $ 0.000584
-0.13%
$ 32.63 million $ 2.19 million
Feb 17, 6 PM $ 0.000585
+0.59%
$ 32.67 million $ 2.18 million
Feb 17, 5 PM $ 0.000581
-0.64%
$ 32.48 million $ 2.12 million
Feb 17, 4 PM $ 0.000585
+0.07%
$ 32.69 million $ 2.06 million
Feb 17, 3 PM $ 0.000585
-0.02%
$ 32.63 million $ 2 million
Feb 17, 2 PM $ 0.000585
-1.33%
$ 32.63 million $ 2.08 million
Feb 17, 1 PM $ 0.000593
+0.19%
$ 33.08 million $ 2.02 million
Feb 17, 12 PM $ 0.000592
+0.03%
$ 33.01 million $ 2.16 million
Feb 17, 11 AM $ 0.000591
-0.01%
$ 33 million $ 2.23 million