BLAST Historical Data

BLAST Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.000307
-1.57%
$ 19.49 million $ 1.87 million
Jun 17, 6 PM $ 0.000311
-0.70%
$ 19.81 million $ 1.79 million
Jun 17, 5 PM $ 0.000314
+0.48%
$ 19.95 million $ 1.69 million
Jun 17, 4 PM $ 0.000312
+0.05%
$ 19.85 million $ 1.68 million
Jun 17, 3 PM $ 0.000312
+0.49%
$ 19.84 million $ 1.6 million
Jun 17, 2 PM $ 0.00031
-0.02%
$ 19.74 million $ 1.59 million
Jun 17, 1 PM $ 0.000311
+0.42%
$ 19.75 million $ 1.64 million
Jun 17, 12 PM $ 0.000309
+0.35%
$ 19.64 million $ 1.67 million
Jun 17, 11 AM $ 0.000308
-0.56%
$ 19.58 million $ 1.68 million
Jun 17, 10 AM $ 0.00031
-0.41%
$ 19.69 million $ 1.67 million
Jun 17, 9 AM $ 0.000311
-0.14%
$ 19.77 million $ 1.66 million
Jun 17, 8 AM $ 0.000312
+0.06%
$ 19.8 million $ 1.65 million
Jun 17, 7 AM $ 0.000311
-0.03%
$ 19.79 million $ 1.62 million
Jun 17, 6 AM $ 0.000312
-0.34%
$ 19.79 million $ 1.6 million
Jun 17, 5 AM $ 0.000313
+0.74%
$ 19.86 million $ 1.61 million
Jun 17, 4 AM $ 0.00031
-1.00%
$ 19.71 million $ 1.61 million
Jun 17, 3 AM $ 0.000314
-0.15%
$ 19.94 million $ 1.62 million
Jun 17, 2 AM $ 0.000314
+0.32%
$ 19.97 million $ 1.62 million
Jun 17, 1 AM $ 0.000313
+0.05%
$ 19.9 million $ 1.63 million
Jun 17, 12 AM $ 0.000313
-0.62%
$ 19.89 million $ 1.63 million
Jun 16, 11 PM $ 0.000315
+0.08%
$ 20.02 million $ 1.63 million
Jun 16, 10 PM $ 0.000315
+0.08%
$ 20 million $ 1.65 million
Jun 16, 9 PM $ 0.000315
+0.39%
$ 19.99 million $ 1.68 million
Jun 16, 8 PM $ 0.000313
-0.17%
$ 19.91 million $ 1.69 million
Jun 16, 7 PM $ 0.000314
-0.45%
$ 19.94 million $ 1.7 million
Jun 16, 6 PM $ 0.000315
+0.62%
$ 20.03 million $ 1.7 million
Jun 16, 5 PM $ 0.000313
+0.18%
$ 19.91 million $ 1.68 million
Jun 16, 4 PM $ 0.000313
+0.69%
$ 19.87 million $ 1.75 million
Jun 16, 3 PM $ 0.000311
-0.24%
$ 19.74 million $ 1.8 million
Jun 16, 2 PM $ 0.000311
-0.66%
$ 19.79 million $ 1.95 million
Jun 16, 1 PM $ 0.000314
-1.18%
$ 19.92 million $ 1.96 million
Jun 16, 12 PM $ 0.000317
+0.20%
$ 20.14 million $ 2.09 million
Jun 16, 11 AM $ 0.000317
+0.12%
$ 20.1 million $ 2.19 million
Jun 16, 10 AM $ 0.000316
+0.16%
$ 20.07 million $ 2.31 million
Jun 16, 9 AM $ 0.000316
-0.51%
$ 20.04 million $ 2.35 million
Jun 16, 8 AM $ 0.000317
+1.34%
$ 20.14 million $ 2.36 million
Jun 16, 7 AM $ 0.000313
-0.76%
$ 19.88 million $ 2.35 million
Jun 16, 6 AM $ 0.000316
+1.14%
$ 20.03 million $ 2.41 million
Jun 16, 5 AM $ 0.000312
-0.47%
$ 19.8 million $ 2.41 million
Jun 16, 4 AM $ 0.000314
-0.50%
$ 19.9 million $ 2.42 million
Jun 16, 3 AM $ 0.000315
+0.50%
$ 20 million $ 2.44 million
Jun 16, 2 AM $ 0.000314
-1.45%
$ 19.9 million $ 2.51 million
Jun 16, 1 AM $ 0.000318
+0.65%
$ 20.19 million $ 2.52 million
Jun 16, 12 AM $ 0.000316
-0.75%
$ 20.06 million $ 2.75 million
Jun 15, 11 PM $ 0.000319
+1.79%
$ 20.21 million $ 2.86 million
Jun 15, 10 PM $ 0.000313
-2.84%
$ 19.86 million $ 2.83 million
Jun 15, 9 PM $ 0.000322
+1.10%
$ 20.44 million $ 3.03 million
Jun 15, 8 PM $ 0.000319
+0.60%
$ 20.21 million $ 3.17 million
Jun 15, 7 PM $ 0.000317
-0.11%
$ 20.09 million $ 3.17 million
Jun 15, 6 PM $ 0.000317
-0.17%
$ 20.12 million $ 3.12 million