Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLAST Historical Data

BLAST Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 3 PM $0.000272
-0.44%
$18.46 million $637,321
Aug 21, 2 PM $0.000274
+1.59%
$18.54 million $759,441
Aug 21, 1 PM $0.000269
-0.05%
$18.25 million $759,489
Aug 21, 12 PM $0.000269
-0.07%
$18.24 million $765,400
Aug 21, 11 AM $0.00027
+0.65%
$18.25 million $759,251
Aug 21, 10 AM $0.000268
+1.86%
$18.14 million $752,101
Aug 21, 9 AM $0.000263
-0.80%
$17.81 million $772,525
Aug 21, 8 AM $0.000265
+1.13%
$17.95 million $766,091
Aug 21, 7 AM $0.000262
+0.27%
$17.75 million $764,155
Aug 21, 6 AM $0.000261
-1.14%
$17.66 million $754,641
Aug 21, 5 AM $0.000264
+1.19%
$17.86 million $761,678
Aug 21, 4 AM $0.000261
-0.25%
$17.65 million $806,038
Aug 21, 3 AM $0.000261
+1.57%
$17.7 million $800,887
Aug 21, 2 AM $0.000257
-1.12%
$17.42 million $806,000
Aug 21, 1 AM $0.00026
-0.37%
$17.62 million $801,337
Aug 21, 12 AM $0.000261
+1.34%
$17.68 million $783,904
Aug 20, 11 PM $0.000258
+0.33%
$17.45 million $783,238
Aug 20, 10 PM $0.000257
+1.04%
$17.39 million $784,702
Aug 20, 9 PM $0.000254
-1.03%
$17.22 million $795,223
Aug 20, 8 PM $0.000257
+0.37%
$17.39 million $816,822
Aug 20, 7 PM $0.000256
-1.58%
$17.33 million $820,907
Aug 20, 6 PM $0.00026
-0.07%
$17.61 million $812,096
Aug 20, 5 PM $0.00026
+2.32%
$17.62 million $805,465
Aug 20, 4 PM $0.000254
-0.29%
$17.22 million $813,632
Aug 20, 3 PM $0.000255
+0.83%
$17.27 million $850,045
Aug 20, 2 PM $0.000253
+0.10%
$17.13 million $1.01 million
Aug 20, 1 PM $0.000253
+0.67%
$17.11 million $1.06 million
Aug 20, 12 PM $0.000251
-0.95%
$16.98 million $1.06 million
Aug 20, 11 AM $0.000253
+0.32%
$17.14 million $1.05 million
Aug 20, 10 AM $0.000253
+0.17%
$17.09 million $1.03 million
Aug 20, 9 AM $0.000252
+0.91%
$17.06 million $1.26 million
Aug 20, 8 AM $0.00025
+1.00%
$16.91 million $1.23 million
Aug 20, 7 AM $0.000247
-0.54%
$16.74 million $1.16 million
Aug 20, 6 AM $0.000249
+0.75%
$16.83 million $1.14 million
Aug 20, 5 AM $0.000247
-0.52%
$16.7 million $1.12 million
Aug 20, 4 AM $0.000248
+0.03%
$16.79 million $1.1 million
Aug 20, 3 AM $0.000248
-0.27%
$16.78 million $1.1 million
Aug 20, 2 AM $0.000249
+0.27%
$16.83 million $1.08 million
Aug 20, 1 AM $0.000248
-0.04%
$16.79 million $1.07 million
Aug 20, 12 AM $0.000248
+0.15%
$16.79 million $1.06 million
Aug 19, 11 PM $0.000248
-1.15%
$16.77 million $1.04 million
Aug 19, 10 PM $0.000251
+0.55%
$16.96 million $1.03 million
Aug 19, 9 PM $0.000249
+1.41%
$16.87 million $1 million
Aug 19, 8 PM $0.000246
+0.46%
$16.63 million $957,952
Aug 19, 7 PM $0.000245
-0.13%
$16.56 million $937,883
Aug 19, 6 PM $0.000245
+1.03%
$16.58 million $929,697
Aug 19, 5 PM $0.000243
-0.96%
$16.41 million $928,239
Aug 19, 4 PM $0.000245
+0.42%
$16.57 million $906,465
Aug 19, 3 PM $0.000244
+3.84%
$16.5 million $847,783
Aug 19, 2 PM $0.000235
+1.28%
$15.89 million $647,837