Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLAST Historical Data

BLAST Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2 PM $0.000235
+1.28%
$15.89 million $647,837
Aug 19, 1 PM $0.000232
+0.04%
$15.69 million $709,385
Aug 19, 12 PM $0.000232
+0.39%
$15.67 million $757,944
Aug 19, 11 AM $0.000231
+0.24%
$15.61 million $756,300
Aug 19, 10 AM $0.00023
+0.78%
$15.57 million $777,490
Aug 19, 9 AM $0.000229
-1.07%
$15.45 million $788,289
Aug 19, 8 AM $0.000231
-0.29%
$15.62 million $786,871
Aug 19, 7 AM $0.000232
+0.28%
$15.66 million $815,270
Aug 19, 6 AM $0.000231
+0.04%
$15.62 million $837,069
Aug 19, 5 AM $0.000231
+1.01%
$15.61 million $893,425
Aug 19, 4 AM $0.000229
-0.33%
$15.46 million $928,785
Aug 19, 3 AM $0.000229
-0.37%
$15.51 million $945,736
Aug 19, 2 AM $0.00023
+0.03%
$15.56 million $958,521
Aug 19, 1 AM $0.00023
+0.32%
$15.56 million $966,889
Aug 19, 12 AM $0.00023
+1.21%
$15.51 million $973,089
Aug 18, 11 PM $0.000227
+0.26%
$15.32 million $976,833
Aug 18, 10 PM $0.000226
-0.22%
$15.29 million $983,853
Aug 18, 9 PM $0.000227
+0.29%
$15.32 million $990,901
Aug 18, 8 PM $0.000226
-0.02%
$15.27 million $991,059
Aug 18, 7 PM $0.000226
-0.29%
$15.28 million $993,440
Aug 18, 6 PM $0.000227
+0.23%
$15.32 million $1 million
Aug 18, 5 PM $0.000226
-0.21%
$15.28 million $1.04 million
Aug 18, 4 PM $0.000227
-0.54%
$15.32 million $1.07 million
Aug 18, 3 PM $0.000228
+0.53%
$15.4 million $1.08 million
Aug 18, 2 PM $0.000227
+0.37%
$15.32 million $1.22 million
Aug 18, 1 PM $0.000226
-0.31%
$15.26 million $1.14 million
Aug 18, 12 PM $0.000227
+0.24%
$15.3 million $1.11 million
Aug 18, 11 AM $0.000226
-0.25%
$15.26 million $1.14 million
Aug 18, 10 AM $0.000227
+0.38%
$15.3 million $1.16 million
Aug 18, 9 AM $0.000226
-0.78%
$15.24 million $1.23 million
Aug 18, 8 AM $0.000227
+0.40%
$15.36 million $1.24 million
Aug 18, 7 AM $0.000227
-0.01%
$15.3 million $1.28 million
Aug 18, 6 AM $0.000227
-0.47%
$15.3 million $1.29 million
Aug 18, 5 AM $0.000228
+0.59%
$15.37 million $1.26 million
Aug 18, 4 AM $0.000226
-0.37%
$15.28 million $1.28 million
Aug 18, 3 AM $0.000227
-0.28%
$15.34 million $1.32 million
Aug 18, 2 AM $0.000228
-0.90%
$15.38 million $1.37 million
Aug 18, 1 AM $0.00023
-0.05%
$15.52 million $1.41 million
Aug 18, 12 AM $0.00023
-0.32%
$15.53 million $1.46 million
Aug 17, 11 PM $0.000231
+0.33%
$15.58 million $1.52 million
Aug 17, 10 PM $0.00023
-0.28%
$15.53 million $1.53 million
Aug 17, 9 PM $0.000231
+0.01%
$15.57 million $1.58 million
Aug 17, 8 PM $0.000231
-0.81%
$15.57 million $1.61 million
Aug 17, 7 PM $0.000233
+0.80%
$15.7 million $1.62 million
Aug 17, 6 PM $0.000231
-0.29%
$15.57 million $1.63 million
Aug 17, 5 PM $0.000231
+0.02%
$15.62 million $1.6 million
Aug 17, 4 PM $0.000231
-1.04%
$15.62 million $1.57 million
Aug 17, 3 PM $0.000234
+0.78%
$15.78 million $1.6 million
Aug 17, 2 PM $0.000232
-0.09%
$15.66 million $1.47 million
Aug 17, 1 PM $0.000232
-1.50%
$15.67 million $1.4 million